News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.25 | 217.25 | 217.26 | -0.99 | -0.45 % | 21,183,448 | 13:41:15 |
| AMD | Advanced Micro Devices | 137.3899 | 137.37 | 137.39 | -2.36 | -1.69 % | 34,544,050 | 13:41:13 |
| AMZN | Amazon.com | 180.75 | 180.73 | 180.75 | -2.45 | -1.34 % | 23,235,581 | 13:41:08 |
| AXP | American Express | 251.43 | 0.00 | 0.00 | 3.54 | 1.43 % | 1,173,969 | 13:41:09 |
| BA | Boeing | 187.75 | 0.00 | 0.00 | 2.32 | 1.25 % | 2,782,574 | 13:41:17 |
| BABA | Alibaba | 77.86 | 0.00 | 0.00 | -0.76 | -0.97 % | 5,735,239 | 13:41:13 |
| BAC | Bank of America | 41.115 | 0.00 | 0.00 | 0.025 | 0.06 % | 23,719,292 | 13:41:14 |
| COIN | Coinbase Global | 227.025 | 226.87 | 227.23 | -7.18 | -3.06 % | 3,838,881 | 13:41:11 |
| CRM | Salesforce | 256.7725 | 0.00 | 0.00 | -1.82 | -0.70 % | 1,470,698 | 13:41:13 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | 0.81 | 0.88 % | 4,974,151 | 13:41:12 |
| DOW | Dow | 53.705 | 0.00 | 0.00 | 0.845 | 1.60 % | 1,884,439 | 13:41:13 |
| GOOGL | Alphabet | 169.52 | 169.51 | 169.52 | -0.01 | -0.01 % | 9,064,506 | 13:41:13 |
| GS | Goldman Sachs | 505.58 | 0.00 | 0.00 | 12.86 | 2.61 % | 1,519,178 | 13:40:53 |
| HD | Home Depot | 363.39 | 0.00 | 0.00 | 1.72 | 0.48 % | 1,028,764 | 13:41:10 |
| IBM | International Business M... | 189.89 | 0.00 | 0.00 | -1.61 | -0.84 % | 1,345,133 | 13:41:11 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.585 | -1.90 % | 22,037,369 | 13:41:08 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | 0.29 | 0.13 % | 16,445,889 | 13:41:13 |
| JNJ | Johnson and Johnson | 160.655 | 0.00 | 0.00 | 2.10 | 1.32 % | 2,882,240 | 13:41:10 |
| JPM | JP Morgan Chase | 213.775 | 0.00 | 0.00 | 2.93 | 1.39 % | 4,457,268 | 13:41:12 |
| KO | Coca Cola | 67.60 | 0.00 | 0.00 | 0.77 | 1.15 % | 6,813,832 | 13:41:13 |
| MCD | McDonalds | 265.33 | 0.00 | 0.00 | 3.91 | 1.50 % | 2,408,694 | 13:41:11 |
| META | Meta Platforms | 462.4034 | 462.31 | 462.55 | -3.31 | -0.71 % | 6,338,869 | 13:41:13 |
| MRK | Merck | 116.13 | 0.00 | 0.00 | -11.65 | -9.12 % | 22,638,812 | 13:41:13 |
| MSFT | Microsoft | 418.98 | 418.94 | 418.99 | -7.75 | -1.82 % | 13,193,879 | 13:41:11 |
| MU | Micron Technology | 103.23 | 103.23 | 103.25 | -4.62 | -4.28 % | 13,726,928 | 13:41:13 |
| NKE | Nike | 73.66 | 0.00 | 0.00 | 0.11 | 0.15 % | 4,432,508 | 13:41:13 |
| ORCL | Oracle | 136.07 | 0.00 | 0.00 | -2.24 | -1.62 % | 2,648,016 | 13:41:13 |
| PYPL | PayPal | 64.16 | 64.16 | 64.17 | 5.22 | 8.86 % | 31,776,734 | 13:41:13 |
| QCOM | QUALCOMM | 170.24 | 170.21 | 170.27 | -8.40 | -4.70 % | 7,219,819 | 13:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 457.15 | 457.14 | 457.16 | -6.75 | -1.46 % | 21,192,792 | 13:41:13 |
| SOXL | Direxion Daily Semicondu... | 38.375 | 0.00 | 0.00 | -3.44 | -8.22 % | 72,024,036 | 13:41:13 |
| SPY | SPDR S&P 500 | 541.03 | 0.00 | 0.00 | -3.73 | -0.68 % | 23,923,721 | 13:41:17 |
| TRV | The Travelers Companies | 219.455 | 0.00 | 0.00 | 5.53 | 2.58 % | 388,035 | 13:41:12 |
| TSLA | Tesla | 223.65 | 223.65 | 223.68 | -8.45 | -3.64 % | 71,100,574 | 13:41:13 |
| V | Visa | 262.455 | 0.00 | 0.00 | 0.855 | 0.33 % | 2,733,240 | 13:41:13 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,212,538 | 13:41:10 |
| WBA | Walgreens Boots Alliance | 12.185 | 12.18 | 12.19 | 0.245 | 2.05 % | 5,867,049 | 13:41:09 |
| XOM | Exxon Mobil | 118.235 | 0.00 | 0.00 | 2.14 | 1.84 % | 5,618,672 | 13:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
