News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.20 | 231.20 | 231.22 | -3.62 | -1.54 % | 47,997 | 04:13:48 |
| AMD | Advanced Micro Devices | 173.20 | 173.20 | 173.38 | -4.35 | -2.45 % | 24,158 | 04:13:39 |
| AMZN | Amazon.com | 190.96 | 190.93 | 190.98 | -2.06 | -1.07 % | 17,991 | 04:13:46 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:13:49 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:13:21 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.29 | -0.37 % | 11,411 | 04:13:42 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 7,215 | 04:13:47 |
| COIN | Coinbase Global | 247.69 | 247.60 | 247.93 | -3.80 | -1.51 % | 8,955 | 04:13:37 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 04:13:50 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 758 | 04:12:54 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:12:54 |
| GOOGL | Alphabet | 181.90 | 181.79 | 181.89 | -2.02 | -1.10 % | 12,453 | 04:13:49 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:13:37 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:13:33 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:13:49 |
| INTC | Intel | 34.18 | 34.18 | 34.20 | -0.16 | -0.47 % | 63,016 | 04:13:46 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -1.06 | -0.47 % | 32,360 | 04:13:48 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 842 | 04:13:21 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 757 | 04:13:49 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,991 | 04:13:44 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 250 | 04:08:50 |
| META | Meta Platforms | 482.17 | 481.50 | 482.17 | -7.62 | -1.56 % | 17,349 | 04:13:44 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 04:13:21 |
| MSFT | Microsoft | 444.10 | 443.80 | 444.15 | -5.42 | -1.21 % | 11,736 | 04:13:36 |
| MU | Micron Technology | 123.80 | 123.80 | 123.96 | -3.69 | -2.89 % | 41,097 | 04:13:50 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 7,713 | 04:13:46 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.40 | 61.59 | -0.31 | -0.50 % | 3,136 | 04:13:03 |
| QCOM | QUALCOMM | 204.60 | 204.60 | 204.74 | -5.04 | -2.40 % | 3,640 | 04:12:52 |
| QQQ | Invesco QQQ Trust Series 1 | 490.26 | 490.20 | 490.26 | -6.08 | -1.22 % | 55,503 | 04:13:50 |
| SOXL | Direxion Daily Semicondu... | 60.69 | 0.00 | 0.00 | -4.61 | -7.06 % | 375,995 | 04:13:46 |
| SPY | SPDR S&P 500 | 560.73 | 0.00 | 0.00 | -4.13 | -0.73 % | 31,406 | 04:13:50 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.10 | 252.06 | 252.11 | -4.46 | -1.74 % | 140,645 | 04:13:48 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:13:48 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 515 | 04:13:21 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,825 | 04:13:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
