Chroma (Chromia)CHR

$ 0.1905

0.0072

(

3.93%

)

Official Links

Website

Source Code

Info

Rank 193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1885

Exchange

KRKN

Ask

$ 0.190

Last Trade Time

03:18:07

Volume (24h)

$ 3,024,147

Last Trade Size

84.78

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1905

Fully Diluted Market Cap

$ 190,500,000

Genesis Date

5/27/2019

Days Range 0.1833-0.191

52 Weeks Range 0.0853-0.5661

Circulating Supply 830,988,816 / 1,000,000,000

83.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1884	Binance	2705889	/cdn/crypto/logos/exchanges/BINA.png	$ 510,567.27	1729312835	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	60.1801131797	Recently
0.189052	DigiFinex	1360179	/cdn/crypto/logos/exchanges/DGFX.png	$ 255,080.22	1729312609	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	30.2509549226	Recently
0.188853	LATOKEN	276706.79	/cdn/crypto/logos/exchanges/LATK.png	$ 52,215.06	1729312185	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	6.15407577317	11 minutes ago
0.1884	Kucoin	55627.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,486.79	1729312762	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	4	https://trade.kucoin.com/CHR-USDT	1.23717462537	Recently
0.188835	HTX	31021.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,854.97	1729312829	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chr_usdt	0.689930583109	Recently
0.1745	Bitvavo	21498.518355	/cdn/crypto/logos/exchanges/BITV.png	€ 3,732.32	1729312836	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	6	https://account.bitvavo.com/markets/CHR-EUR	0.47813612007	Recently
2.76E-6	Binance	17838	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049043	1729312828	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	7	https://www.binance.com/en/trade/CHR_BTC	0.396724647204	Recently
2.75E-6	Upbit	11892.5603121	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032324	1729311861	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.264495559713	16 minutes ago
0.1903	Gate.io	7558.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1,415.56	1729310949	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	9	https://gate.io/trade/CHR_USDT	0.168097112569	31 minutes ago
7.18E-5	Binance	5465.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.389092	1729312832	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	10	https://www.binance.com/en/trade/CHR_ETH	0.121561698435	Recently
7.178E-5	Gate.io	966.032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068763	1729310950	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	11	https://gate.io/trade/CHR_ETH	0.0214849593221	31 minutes ago
0.18849	Crypto.com	945	/cdn/crypto/logos/exchanges/CRTO.png	$ 178.57	1729312828	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.0210171987671	Recently
2.75E-6	Kucoin	593.5112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001628	1729312762	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	13	https://trade.kucoin.com/CHR-BTC	0.0131999395354	Recently
0.1905	Kraken	136.40390761	/cdn/crypto/logos/exchanges/KRKN.png	$ 26.01	1729312790	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	14	https://trade.kraken.com/markets/kraken/CHR/USD	0.00303368046439	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	15	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	5 hours ago
0.181118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	17	https://hitbtc.com/CHR-to-USD	0	5 hours ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	21	https://www.huobi.com/en-us/exchange/chr_btc	0	5 hours ago
3.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729311636	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1794	0.0111	6.1872909699	0.1741	0.1936	26635.5445233	CX
4	0.2018	-0.0113	-5.59960356789	0.1637	0.2289	42332.0300775	CX
12	0.2295	-0.039	-16.9934640523	0.1274	0.2592	46094.1477107	CX
26	0.3028	-0.1123	-37.0871862616	0.1274	0.4478	59838.4429201	CX
52	0.0872	0.1033	118.463302752	0.0853	0.5661	93430.815923	CX
156	0.34096852	-0.15046852	-44.1297396018	0.0797	1.49461288	1554176.78432	CX
260	0.02457835	0.16592165	675.072370603	0.00846147	1.49461288	9438408.40181	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481
1726876200	0.2018	0.0044	2.23	0.1974	0.207	0.1959	227905
1726789800	0.1974	0.0011	0.56	0.1963	0.2071	0.1959	33392
1726703400	0.1963	0.006	3.15	0.1903	0.1963	0.1809	114282
1726617000	0.1903	0.0106	5.90	0.1797	0.1942	0.1797	70338
1726530600	0.1797	-0.0068	-3.65	0.1865	0.1865	0.1748	62454
1726444200	0.1865	0.0009	0.48	0.1856	0.2015	0.1856	22222
1726357800	0.1856	-0.0067	-3.48	0.1923	0.1923	0.1856	6149
1726271400	0.1923	0.0046	2.45	0.1877	0.1927	0.1836	13379
1726185000	0.1877	0.0042	2.29	0.1835	0.1888	0.183	44611
1726098600	0.1835	-0.0078	-4.08	0.1913	0.1913	0.1811	4471
1726012200	0.1913	0.0029	1.54	0.1884	0.1923	0.1867	76042
1725925800	0.1884	0.0055	3.01	0.1817	0.1905	0.1812	19993
1725839400	0.1829	0.0115	6.71	0.1714	0.1875	0.1714	14102
1725753000	0.1714	0.0038	2.27	0.1676	0.1765	0.1676	66765
1725666600	0.1676	-0.0025	-1.47	0.1701	0.179	0.1625	28779
1725580200	0.1701	-0.0096	-5.34	0.1797	0.1797	0.1701	10041
1725493800	0.1797	0.0023	1.30	0.1774	0.1833	0.1643	41086
1725407400	0.1774	-0.0124	-6.53	0.1898	0.1922	0.1751	26112
1725321000	0.1898	0.0076	4.17	0.1822	0.1922	0.1821	5219
1725234600	0.1822	-0.017	-8.53	0.1992	0.2019	0.1822	18639
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640
1724197800	0.1788	0.0008	0.45	0.178	0.1817	0.1746	6588
1724111400	0.178	0.0028	1.60	0.1738	0.1813	0.1733	66485
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781
1722901800	0.1512	-0.0058	-3.69	0.1303	0.1606	0.1274	104741
1722815400	0.157	-0.0307	-16.36	0.1877	0.1887	0.157	133437
1722729000	0.1877	-0.0122	-6.10	0.1999	0.2004	0.1825	21711
1722642600	0.1999	-0.0171	-7.88	0.217	0.2172	0.1992	9138
1722556200	0.217	0.0072	3.43	0.2098	0.217	0.1937	19448
1722469800	0.2098	-0.0072	-3.32	0.217	0.2223	0.2098	20620
1722383400	0.217	-0.0097	-4.28	0.2267	0.2316	0.2145	5242
1722297000	0.2267	0.0051	2.30	0.2234	0.2352	0.2234	70675
1722210600	0.2216	-0.0109	-4.69	0.2325	0.2325	0.2216	3961
1722124200	0.2325	0.003	1.31	0.2295	0.2359	0.2254	56982
1722037800	0.2295	0.0103	4.70	0.2192	0.2295	0.2192	14009
1721951400	0.2192	-0.0091	-3.99	0.2283	0.2286	0.2098	16902
1721865000	0.2283	0.0023	1.02	0.2262	0.2376	0.2254	40018
1721778600	0.226	-0.0196	-7.98	0.2458	0.2478	0.2254	79195
1721692200	0.2456	-0.0287	-10.46	0.2744	0.2771	0.2422	103185
1721605800	0.2743	0.011	4.18	0.2633	0.2769	0.249	21114
1721519400	0.2633	-0.0072	-2.66	0.2705	0.2705	0.2617	37222
1721433000	0.2705	0.0094	3.60	0.2611	0.2705	0.2553	15232