News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.18 | 225.15 | 225.18 | -1.60 | -0.71 % | 304,224 | 09:02:32 |
| AMD | Advanced Micro Devices | 160.155 | 160.15 | 160.24 | 0.375 | 0.23 % | 357,031 | 09:02:11 |
| AMZN | Amazon.com | 183.353 | 183.35 | 183.37 | -1.41 | -0.76 % | 234,452 | 09:02:34 |
| AXP | American Express | 270.9984 | 0.00 | 0.00 | 0.0784 | 0.03 % | 1,000 | 09:02:07 |
| BA | Boeing | 152.58 | 0.00 | 0.00 | -0.31 | -0.20 % | 43,794 | 09:00:57 |
| BABA | Alibaba | 110.26 | 0.00 | 0.00 | -4.99 | -4.33 % | 3,116,382 | 09:02:38 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.21 | -0.54 % | 61,125 | 09:02:30 |
| COIN | Coinbase Global | 163.50 | 163.29 | 164.01 | -0.97 | -0.59 % | 113,924 | 09:02:28 |
| CRM | Salesforce | 278.37 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,236 | 09:02:15 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | -0.29 | -0.31 % | 1,117,631 | 09:02:25 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 09:02:34 |
| GOOGL | Alphabet | 164.70 | 164.66 | 164.78 | -1.16 | -0.70 % | 79,867 | 09:02:34 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,301 | 08:59:37 |
| HD | Home Depot | 409.80 | 0.00 | 0.00 | -1.46 | -0.36 % | 5,410 | 09:01:41 |
| IBM | International Business M... | 219.00 | 0.00 | 0.00 | -0.73 | -0.33 % | 6,181 | 09:02:26 |
| INTC | Intel | 22.23 | 22.23 | 22.24 | -0.16 | -0.71 % | 761,017 | 09:02:16 |
| IWM | iShares Russell 2000 | 216.34 | 0.00 | 0.00 | -1.25 | -0.57 % | 207,165 | 09:02:35 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,054 | 09:01:33 |
| JPM | JP Morgan Chase | 206.65 | 0.00 | 0.00 | -0.64 | -0.31 % | 6,928 | 09:01:40 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,976 | 08:59:19 |
| MCD | McDonalds | 303.51 | 0.00 | 0.00 | -0.25 | -0.08 % | 1,213 | 09:00:00 |
| META | Meta Platforms | 569.01 | 568.90 | 569.59 | -3.80 | -0.66 % | 65,833 | 09:02:17 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,139,556 | 09:02:36 |
| MSFT | Microsoft | 417.10 | 416.90 | 417.27 | -0.03 | -0.01 % | 106,232 | 09:02:30 |
| MU | Micron Technology | 99.65 | 99.65 | 99.75 | -0.20 | -0.20 % | 378,358 | 09:02:23 |
| NKE | Nike | 82.57 | 0.00 | 0.00 | -0.53 | -0.64 % | 471,510 | 09:02:32 |
| ORCL | Oracle | 167.1398 | 0.00 | 0.00 | -0.5702 | -0.34 % | 16,537 | 09:02:37 |
| PYPL | PayPal | 76.89 | 76.85 | 76.91 | -0.55 | -0.71 % | 15,022 | 09:02:15 |
| QCOM | QUALCOMM | 167.00 | 166.70 | 167.30 | -1.32 | -0.78 % | 280,067 | 09:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.83 | 479.83 | 479.88 | -2.12 | -0.44 % | 586,411 | 09:02:37 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | -0.62 | -1.77 % | 3,925,720 | 09:02:34 |
| SPY | SPDR S&P 500 | 567.25 | 0.00 | 0.00 | -1.61 | -0.28 % | 509,133 | 09:02:28 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 08:54:26 |
| TSLA | Tesla | 245.09 | 244.96 | 245.20 | -3.93 | -1.58 % | 1,271,761 | 09:02:31 |
| V | Visa | 276.308 | 0.00 | 0.00 | -0.692 | -0.25 % | 1,570 | 09:00:54 |
| VZ | Verizon Communications | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217,882 | 08:40:06 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.69 | -0.01 | -0.11 % | 140,952 | 09:01:07 |
| XOM | Exxon Mobil | 121.88 | 0.00 | 0.00 | 0.36 | 0.30 % | 77,488 | 09:01:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
