News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.589 | 224.57 | 224.59 | -2.19 | -0.97 % | 9,790,945 | 11:18:36 |
| AMD | Advanced Micro Devices | 163.10 | 163.06 | 163.08 | 3.32 | 2.08 % | 14,649,944 | 11:18:35 |
| AMZN | Amazon.com | 182.0499 | 182.03 | 182.04 | -2.71 | -1.47 % | 11,600,871 | 11:18:37 |
| AXP | American Express | 268.505 | 0.00 | 0.00 | -2.42 | -0.89 % | 305,520 | 11:18:06 |
| BA | Boeing | 151.36 | 0.00 | 0.00 | -1.53 | -1.00 % | 2,270,738 | 11:18:35 |
| BABA | Alibaba | 112.76 | 0.00 | 0.00 | -2.49 | -2.16 % | 17,248,371 | 11:18:32 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.24 | -0.61 % | 5,726,533 | 11:18:36 |
| COIN | Coinbase Global | 162.70 | 162.60 | 162.78 | -1.77 | -1.08 % | 1,948,290 | 11:18:34 |
| CRM | Salesforce | 278.72 | 0.00 | 0.00 | -0.76 | -0.27 % | 1,087,453 | 11:18:32 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | -0.29 | -0.31 % | 2,189,255 | 11:18:37 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | -0.32 | -0.59 % | 630,929 | 11:18:36 |
| GOOGL | Alphabet | 165.3899 | 165.37 | 165.39 | -0.4701 | -0.28 % | 4,336,584 | 11:18:37 |
| GS | Goldman Sachs | 486.27 | 0.00 | 0.00 | -5.72 | -1.16 % | 356,445 | 11:18:31 |
| HD | Home Depot | 410.23 | 0.00 | 0.00 | -1.03 | -0.25 % | 1,073,441 | 11:18:32 |
| IBM | International Business M... | 221.40 | 0.00 | 0.00 | 1.67 | 0.76 % | 876,407 | 11:18:37 |
| INTC | Intel | 22.20 | 22.19 | 22.20 | -0.19 | -0.85 % | 17,940,427 | 11:18:37 |
| IWM | iShares Russell 2000 | 215.93 | 0.00 | 0.00 | -1.66 | -0.76 % | 7,710,911 | 11:18:37 |
| JNJ | Johnson and Johnson | 160.86 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,021,371 | 11:18:37 |
| JPM | JP Morgan Chase | 205.635 | 0.00 | 0.00 | -1.66 | -0.80 % | 1,832,589 | 11:18:34 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | -0.61 | -0.86 % | 2,137,422 | 11:18:32 |
| MCD | McDonalds | 303.21 | 0.00 | 0.00 | -0.55 | -0.18 % | 503,589 | 11:18:32 |
| META | Meta Platforms | 576.85 | 576.71 | 576.87 | 4.04 | 0.71 % | 3,199,435 | 11:18:37 |
| MRK | Merck | 110.94 | 0.00 | 0.00 | -1.14 | -1.02 % | 3,026,552 | 11:18:30 |
| MSFT | Microsoft | 416.685 | 416.70 | 416.77 | -0.445 | -0.11 % | 4,387,028 | 11:18:37 |
| MU | Micron Technology | 101.5197 | 101.51 | 101.54 | 1.67 | 1.67 % | 9,462,421 | 11:18:37 |
| NKE | Nike | 82.8999 | 0.00 | 0.00 | -0.2001 | -0.24 % | 3,687,448 | 11:18:33 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | -0.74 | -0.44 % | 1,008,303 | 11:18:30 |
| PYPL | PayPal | 76.57 | 76.56 | 76.58 | -0.87 | -1.12 % | 2,165,191 | 11:18:36 |
| QCOM | QUALCOMM | 166.95 | 166.89 | 166.97 | -1.37 | -0.81 % | 1,462,548 | 11:18:37 |
| QQQ | Invesco QQQ Trust Series 1 | 481.19 | 481.15 | 481.19 | -0.76 | -0.16 % | 9,891,970 | 11:18:38 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 0.215 | 0.61 % | 44,075,546 | 11:18:37 |
| SPY | SPDR S&P 500 | 567.27 | 0.00 | 0.00 | -1.59 | -0.28 % | 12,920,082 | 11:18:38 |
| TRV | The Travelers Companies | 232.25 | 0.00 | 0.00 | -2.81 | -1.20 % | 126,871 | 11:18:35 |
| TSLA | Tesla | 242.88 | 242.87 | 242.92 | -6.14 | -2.47 % | 32,664,282 | 11:18:37 |
| V | Visa | 276.895 | 0.00 | 0.00 | -0.105 | -0.04 % | 927,657 | 11:18:38 |
| VZ | Verizon Communications | 44.625 | 0.00 | 0.00 | -0.425 | -0.94 % | 3,223,446 | 11:18:29 |
| WBA | Walgreens Boots Alliance | 8.535 | 8.53 | 8.54 | -0.165 | -1.90 % | 3,874,860 | 11:18:31 |
| XOM | Exxon Mobil | 122.345 | 0.00 | 0.00 | 0.825 | 0.68 % | 4,855,516 | 11:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
