News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.86 | 227.96 | -0.31 | -0.14 % | 120,317 | 05:49:27 |
| AMD | Advanced Micro Devices | 156.33 | 156.29 | 156.33 | 0.38 | 0.24 % | 27,104 | 05:50:21 |
| AMZN | Amazon.com | 191.48 | 191.46 | 191.60 | -0.12 | -0.06 % | 40,831 | 05:50:21 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 05:48:06 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,129 | 05:31:25 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 93,758 | 05:49:10 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,747 | 05:49:58 |
| COIN | Coinbase Global | 172.79 | 172.68 | 172.85 | 2.70 | 1.59 % | 42,889 | 05:50:19 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,594 | 05:49:25 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,804 | 05:45:47 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.68 | 164.68 | 164.71 | 1.09 | 0.67 % | 43,714 | 05:49:44 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:49:49 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 05:50:21 |
| INTC | Intel | 22.68 | 22.68 | 22.69 | 0.84 | 3.85 % | 1,836,774 | 05:50:18 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 0.64 | 0.29 % | 28,422 | 05:50:24 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 05:42:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,407 | 05:49:56 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,963 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,109 | 05:49:28 |
| META | Meta Platforms | 566.30 | 566.15 | 566.96 | 4.95 | 0.88 % | 32,976 | 05:49:50 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:33:57 |
| MSFT | Microsoft | 435.99 | 436.14 | 436.40 | 0.72 | 0.17 % | 23,737 | 05:50:17 |
| MU | Micron Technology | 91.79 | 91.76 | 91.80 | 0.89 | 0.98 % | 71,739 | 05:49:45 |
| NKE | Nike | 85.85 | 0.00 | 0.00 | -0.67 | -0.77 % | 83,452 | 05:50:19 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,728 | 05:50:19 |
| PYPL | PayPal | 77.01 | 76.90 | 77.20 | 0.25 | 0.33 % | 20,431 | 05:50:09 |
| QCOM | QUALCOMM | 168.25 | 168.21 | 168.55 | -0.67 | -0.40 % | 15,951 | 05:50:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.05 | 483.09 | 0.70 | 0.15 % | 205,416 | 05:50:24 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 1,336,711 | 05:50:12 |
| SPY | SPDR S&P 500 | 568.99 | 0.00 | 0.00 | 0.74 | 0.13 % | 200,510 | 05:50:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.64 | 240.63 | 240.65 | 2.39 | 1.00 % | 238,052 | 05:50:07 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 05:50:18 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:38:53 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,062 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,720 | 05:49:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
