News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.2001 | 227.20 | 227.23 | -0.9999 | -0.44 % | 8,625,274 | 09:55:33 |
| AMD | Advanced Micro Devices | 156.14 | 156.11 | 156.13 | 0.19 | 0.12 % | 2,971,789 | 09:55:27 |
| AMZN | Amazon.com | 192.13 | 192.14 | 192.16 | 0.53 | 0.28 % | 4,093,293 | 09:55:27 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | 1.95 | 0.72 % | 195,139 | 09:55:31 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 1,298,499 | 09:55:26 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 6,091,861 | 09:55:26 |
| BAC | Bank of America | 40.245 | 0.00 | 0.00 | -0.025 | -0.06 % | 2,606,543 | 09:55:20 |
| COIN | Coinbase Global | 172.46 | 172.16 | 172.46 | 2.37 | 1.39 % | 757,086 | 09:55:35 |
| CRM | Salesforce | 266.53 | 0.00 | 0.00 | -0.27 | -0.10 % | 644,168 | 09:55:36 |
| DIS | Walt Disney | 92.37 | 0.00 | 0.00 | -1.38 | -1.47 % | 876,737 | 09:55:36 |
| DOW | Dow | 51.94 | 0.00 | 0.00 | 0.23 | 0.44 % | 302,110 | 09:55:35 |
| GOOGL | Alphabet | 164.38 | 164.36 | 164.38 | 0.79 | 0.48 % | 2,771,102 | 09:55:35 |
| GS | Goldman Sachs | 498.49 | 0.00 | 0.00 | 0.06 | 0.01 % | 91,060 | 09:55:30 |
| HD | Home Depot | 388.38 | 0.00 | 0.00 | -1.48 | -0.38 % | 199,885 | 09:55:34 |
| IBM | International Business M... | 217.7015 | 0.00 | 0.00 | 0.0015 | 0.00 % | 473,469 | 09:55:30 |
| INTC | Intel | 22.32 | 22.32 | 22.33 | 0.48 | 2.20 % | 49,026,766 | 09:55:28 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 0.58 | 0.26 % | 3,265,361 | 09:55:36 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -1.24 | -0.76 % | 322,074 | 09:55:27 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | -0.425 | -0.20 % | 715,696 | 09:55:33 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.035 | 0.05 % | 1,507,008 | 09:55:30 |
| MCD | McDonalds | 299.83 | 0.00 | 0.00 | 3.00 | 1.01 % | 434,961 | 09:55:29 |
| META | Meta Platforms | 569.835 | 569.75 | 569.98 | 8.49 | 1.51 % | 2,209,812 | 09:55:33 |
| MRK | Merck | 116.745 | 0.00 | 0.00 | -0.425 | -0.36 % | 530,974 | 09:55:32 |
| MSFT | Microsoft | 433.42 | 433.41 | 433.50 | -1.85 | -0.43 % | 2,802,346 | 09:55:35 |
| MU | Micron Technology | 93.65 | 93.62 | 93.66 | 2.75 | 3.03 % | 5,973,504 | 09:55:36 |
| NKE | Nike | 85.52 | 0.00 | 0.00 | -1.00 | -1.16 % | 2,143,809 | 09:55:27 |
| ORCL | Oracle | 166.52 | 0.00 | 0.00 | -1.48 | -0.88 % | 872,573 | 09:55:35 |
| PYPL | PayPal | 78.43 | 78.43 | 78.44 | 1.67 | 2.18 % | 1,979,127 | 09:55:36 |
| QCOM | QUALCOMM | 169.06 | 169.04 | 169.08 | 0.14 | 0.08 % | 1,552,111 | 09:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 483.2301 | 483.23 | 483.24 | 0.7901 | 0.16 % | 3,515,250 | 09:55:27 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 14,274,150 | 09:55:36 |
| SPY | SPDR S&P 500 | 569.0899 | 0.00 | 0.00 | 0.8399 | 0.15 % | 4,403,993 | 09:55:28 |
| TRV | The Travelers Companies | 238.13 | 0.00 | 0.00 | -0.40 | -0.17 % | 36,151 | 09:55:36 |
| TSLA | Tesla | 247.2906 | 247.30 | 247.40 | 9.04 | 3.79 % | 17,525,914 | 09:55:33 |
| V | Visa | 286.09 | 0.00 | 0.00 | 1.32 | 0.46 % | 384,647 | 09:55:34 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.20 | -0.45 % | 1,274,023 | 09:55:28 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.64 | 8.65 | -0.06 | -0.69 % | 1,558,858 | 09:55:33 |
| XOM | Exxon Mobil | 117.145 | 0.00 | 0.00 | 1.88 | 1.63 % | 1,004,277 | 09:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
