News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.51 | 228.58 | 7.79 | 3.53 % | 66,766,053 | 19:43:10 |
| AMD | Advanced Micro Devices | 156.8946 | 156.81 | 156.90 | 8.60 | 5.80 % | 44,478,033 | 19:43:03 |
| AMZN | Amazon.com | 189.52 | 189.52 | 189.65 | 3.09 | 1.66 % | 39,533,031 | 19:43:21 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,635 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,271,559 | 19:37:05 |
| BABA | Alibaba | 88.08 | 0.00 | 0.00 | 3.66 | 4.34 % | 18,752,334 | 19:42:50 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | 1.18 | 2.98 % | 57,974,212 | 19:43:01 |
| COIN | Coinbase Global | 168.30 | 168.20 | 168.74 | 5.66 | 3.48 % | 8,778,886 | 19:43:24 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | 12.88 | 5.10 % | 11,036,067 | 19:37:58 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,910,242 | 19:33:36 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,647 | 19:11:01 |
| GOOGL | Alphabet | 162.26 | 162.25 | 162.35 | 2.45 | 1.53 % | 24,953,269 | 19:43:16 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,149 | 19:35:23 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,191 | 19:25:25 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,918 | 18:26:28 |
| INTC | Intel | 21.1798 | 21.17 | 21.18 | 0.4098 | 1.97 % | 99,758,269 | 19:43:12 |
| IWM | iShares Russell 2000 | 223.827 | 0.00 | 0.00 | 4.38 | 1.99 % | 34,836,023 | 19:43:13 |
| JNJ | Johnson and Johnson | 165.6069 | 0.00 | 0.00 | -0.5431 | -0.33 % | 4,955,918 | 19:43:12 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,821 | 19:22:09 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,064,840 | 19:38:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,317 | 19:39:00 |
| META | Meta Platforms | 558.00 | 557.80 | 557.90 | 20.05 | 3.73 % | 15,639,546 | 19:43:23 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,037 | 19:35:15 |
| MSFT | Microsoft | 438.82 | 438.82 | 439.00 | 8.01 | 1.86 % | 21,693,059 | 19:42:17 |
| MU | Micron Technology | 89.37 | 89.37 | 89.40 | 2.02 | 2.31 % | 25,197,695 | 19:42:58 |
| NKE | Nike | 87.1025 | 0.00 | 0.00 | 6.20 | 7.67 % | 14,570,943 | 19:42:52 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 9,647,028 | 19:20:54 |
| PYPL | PayPal | 77.52 | 77.50 | 77.53 | 4.40 | 6.02 % | 20,802,477 | 19:38:13 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.92 | 5.25 | 3.12 % | 10,559,509 | 19:43:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.91 | 482.93 | 11.45 | 2.43 % | 52,956,961 | 19:43:22 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 4.03 | 12.94 % | 123,869,771 | 19:43:14 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 72,404,130 | 19:43:15 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.80 | 243.69 | 243.86 | 16.60 | 7.31 % | 102,592,259 | 19:43:20 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,818 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,495 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.0005 | 9.00 | 9.02 | -0.0095 | -0.11 % | 14,088,575 | 19:39:39 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,813 | 19:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
