News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.19 | 228.05 | 228.20 | -0.01 | 0.00 % | 216,081 | 07:35:34 |
| AMD | Advanced Micro Devices | 156.11 | 155.99 | 156.14 | 0.16 | 0.10 % | 68,916 | 07:35:11 |
| AMZN | Amazon.com | 191.65 | 191.50 | 191.68 | 0.05 | 0.03 % | 93,893 | 07:35:21 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 832 | 07:34:05 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 0.31 | 0.20 % | 18,670 | 07:35:18 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 122,010 | 07:35:32 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,292 | 07:27:40 |
| COIN | Coinbase Global | 171.73 | 171.61 | 171.85 | 1.64 | 0.96 % | 62,956 | 07:35:34 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,459 | 07:33:15 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:35:07 |
| GOOGL | Alphabet | 163.92 | 163.92 | 164.04 | 0.33 | 0.20 % | 80,559 | 07:35:33 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,715 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:35:34 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,461 | 07:35:07 |
| INTC | Intel | 22.71 | 22.70 | 22.71 | 0.87 | 3.98 % | 3,369,778 | 07:35:18 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 105,848 | 07:35:29 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,257 | 07:34:27 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,397 | 07:35:24 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,160 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,670 | 07:35:07 |
| META | Meta Platforms | 567.13 | 567.20 | 567.33 | 5.78 | 1.03 % | 74,831 | 07:35:36 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:35:14 |
| MSFT | Microsoft | 433.55 | 433.36 | 433.45 | -1.72 | -0.40 % | 133,399 | 07:35:36 |
| MU | Micron Technology | 91.89 | 91.81 | 91.96 | 0.99 | 1.09 % | 155,987 | 07:35:35 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 124,398 | 07:35:32 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,551 | 07:33:57 |
| PYPL | PayPal | 77.15 | 77.18 | 77.27 | 0.39 | 0.51 % | 38,844 | 07:33:30 |
| QCOM | QUALCOMM | 167.90 | 167.81 | 167.95 | -1.02 | -0.60 % | 38,723 | 07:35:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.49 | 482.56 | 0.11 | 0.02 % | 329,523 | 07:35:31 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 2,054,857 | 07:35:29 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | 0.30 | 0.05 % | 376,155 | 07:35:29 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.50 | 241.45 | 241.47 | 3.25 | 1.36 % | 492,182 | 07:35:32 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 948 | 07:33:32 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,324 | 07:33:22 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,855 | 07:32:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
