News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6021 | 228.60 | 228.67 | 7.91 | 3.59 % | 66,709,602 | 17:37:28 |
| AMD | Advanced Micro Devices | 156.91 | 156.85 | 156.90 | 8.62 | 5.81 % | 44,421,769 | 17:37:36 |
| AMZN | Amazon.com | 189.574 | 189.57 | 189.60 | 3.14 | 1.69 % | 39,487,058 | 17:37:53 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,973,008 | 17:34:46 |
| BA | Boeing | 154.99 | 0.00 | 0.00 | -0.12 | -0.08 % | 9,094,045 | 17:37:31 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 18,697,843 | 17:37:19 |
| BAC | Bank of America | 40.88 | 0.00 | 0.00 | 1.26 | 3.18 % | 57,915,656 | 17:37:12 |
| COIN | Coinbase Global | 167.88 | 167.80 | 167.89 | 5.24 | 3.22 % | 8,751,409 | 17:37:16 |
| CRM | Salesforce | 265.01 | 0.00 | 0.00 | 12.58 | 4.98 % | 11,031,637 | 17:36:09 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,271,918 | 17:34:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.0501 | 162.05 | 162.14 | 2.24 | 1.40 % | 24,927,720 | 17:37:33 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,928 | 17:35:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,569 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,285 | 17:37:38 |
| INTC | Intel | 21.151 | 21.15 | 21.17 | 0.381 | 1.83 % | 99,055,787 | 17:37:02 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,791,910 | 17:37:50 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,351 | 17:29:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,323,393 | 17:25:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,054,170 | 17:36:24 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,761 | 17:34:42 |
| META | Meta Platforms | 558.4095 | 558.40 | 558.58 | 20.46 | 3.80 % | 15,614,503 | 17:37:28 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,724,381 | 17:30:55 |
| MSFT | Microsoft | 438.16 | 438.15 | 438.40 | 7.35 | 1.71 % | 21,663,700 | 17:36:44 |
| MU | Micron Technology | 89.20 | 89.14 | 89.21 | 1.85 | 2.12 % | 23,959,161 | 17:37:19 |
| NKE | Nike | 88.25 | 0.00 | 0.00 | 7.35 | 9.09 % | 14,436,111 | 17:37:52 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,642,730 | 17:37:40 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 20,783,660 | 17:29:00 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,893,431 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7045 | 482.70 | 482.78 | 11.26 | 2.39 % | 52,820,135 | 17:37:52 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 3.82 | 12.27 % | 118,933,925 | 17:37:42 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 70,653,288 | 17:37:41 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.33 | 243.30 | 243.34 | 16.13 | 7.10 % | 102,351,698 | 17:37:13 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,653 | 17:35:22 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,996 | 17:33:25 |
| WBA | Walgreens Boots Alliance | 9.0015 | 9.00 | 9.03 | -0.0085 | -0.09 % | 14,039,982 | 17:37:08 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,286 | 17:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
