News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.35 | 227.35 | 227.36 | 0.88 | 0.39 % | 10,758,101 | 11:07:00 |
| AMD | Advanced Micro Devices | 156.25 | 156.27 | 156.28 | -0.50 | -0.32 % | 9,017,554 | 11:07:00 |
| AMZN | Amazon.com | 191.98 | 191.97 | 191.98 | -1.90 | -0.98 % | 13,405,279 | 11:07:00 |
| AXP | American Express | 265.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 513,449 | 11:07:02 |
| BA | Boeing | 154.4905 | 0.00 | 0.00 | -1.81 | -1.16 % | 2,908,524 | 11:07:02 |
| BABA | Alibaba | 95.55 | 0.00 | 0.00 | 5.46 | 6.06 % | 23,170,776 | 11:07:00 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.33 | -0.83 % | 6,580,612 | 11:06:57 |
| COIN | Coinbase Global | 166.29 | 166.28 | 166.40 | -3.93 | -2.31 % | 2,820,592 | 11:07:01 |
| CRM | Salesforce | 269.95 | 0.00 | 0.00 | 5.74 | 2.17 % | 2,914,413 | 11:07:02 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | 0.195 | 0.21 % | 2,582,405 | 11:07:00 |
| DOW | Dow | 53.465 | 0.00 | 0.00 | 1.43 | 2.74 % | 1,277,681 | 11:07:00 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 0.90 | 0.56 % | 6,224,023 | 11:07:03 |
| GS | Goldman Sachs | 497.33 | 0.00 | 0.00 | -0.08 | -0.02 % | 273,465 | 11:06:40 |
| HD | Home Depot | 398.24 | 0.00 | 0.00 | 6.28 | 1.60 % | 1,083,047 | 11:07:01 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.48 | 0.22 % | 625,391 | 11:07:03 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 38,798,799 | 11:07:00 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,141,200 | 11:07:03 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,102,307 | 11:07:02 |
| JPM | JP Morgan Chase | 212.265 | 0.00 | 0.00 | 0.825 | 0.39 % | 1,642,153 | 11:07:01 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,297,245 | 11:07:00 |
| MCD | McDonalds | 300.4568 | 0.00 | 0.00 | 1.40 | 0.47 % | 518,387 | 11:07:02 |
| META | Meta Platforms | 561.26 | 561.20 | 561.27 | -3.15 | -0.56 % | 5,112,212 | 11:07:00 |
| MRK | Merck | 115.785 | 0.00 | 0.00 | 0.155 | 0.13 % | 1,982,327 | 11:07:00 |
| MSFT | Microsoft | 428.765 | 428.77 | 428.80 | -4.75 | -1.09 % | 4,821,468 | 11:07:00 |
| MU | Micron Technology | 93.7699 | 93.76 | 93.77 | 0.1999 | 0.21 % | 8,083,991 | 11:07:02 |
| NKE | Nike | 88.13 | 0.00 | 0.00 | 1.93 | 2.24 % | 5,299,935 | 11:07:05 |
| ORCL | Oracle | 165.545 | 0.00 | 0.00 | -0.405 | -0.24 % | 1,702,770 | 11:07:03 |
| PYPL | PayPal | 78.18 | 78.17 | 78.18 | 0.51 | 0.66 % | 3,243,153 | 11:07:02 |
| QCOM | QUALCOMM | 167.26 | 167.21 | 167.28 | 1.30 | 0.78 % | 2,149,559 | 11:07:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.25 | 483.24 | 483.25 | 0.21 | 0.04 % | 8,887,920 | 11:07:00 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 0.50 | 1.47 % | 37,530,690 | 11:07:04 |
| SPY | SPDR S&P 500 | 569.5299 | 0.00 | 0.00 | -0.1401 | -0.02 % | 11,325,069 | 11:07:00 |
| TRV | The Travelers Companies | 238.45 | 0.00 | 0.00 | -0.90 | -0.38 % | 138,516 | 11:07:02 |
| TSLA | Tesla | 253.35 | 253.35 | 253.37 | 3.35 | 1.34 % | 48,273,143 | 11:07:09 |
| V | Visa | 277.76 | 0.00 | 0.00 | -10.87 | -3.77 % | 4,284,326 | 11:07:04 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.425 | 0.96 % | 3,106,791 | 11:07:04 |
| WBA | Walgreens Boots Alliance | 8.6899 | 8.68 | 8.69 | 0.1299 | 1.52 % | 5,561,284 | 11:07:00 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,213,500 | 11:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
