News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7142 | 226.71 | 226.72 | -1.49 | -0.65 % | 29,677,568 | 14:31:30 |
| AMD | Advanced Micro Devices | 156.235 | 156.23 | 156.24 | 0.285 | 0.18 % | 14,992,009 | 14:31:30 |
| AMZN | Amazon.com | 193.31 | 193.29 | 193.30 | 1.71 | 0.89 % | 17,307,425 | 14:31:29 |
| AXP | American Express | 269.41 | 0.00 | 0.00 | 0.42 | 0.16 % | 893,980 | 14:31:29 |
| BA | Boeing | 157.7351 | 0.00 | 0.00 | 4.45 | 2.90 % | 8,988,881 | 14:31:30 |
| BABA | Alibaba | 90.12 | 0.00 | 0.00 | 1.83 | 2.07 % | 15,133,459 | 14:31:27 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.34 | -0.84 % | 15,699,882 | 14:31:25 |
| COIN | Coinbase Global | 169.605 | 169.51 | 169.68 | -0.485 | -0.29 % | 3,599,841 | 14:31:27 |
| CRM | Salesforce | 264.35 | 0.00 | 0.00 | -2.45 | -0.92 % | 3,605,974 | 14:31:29 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.64 | -0.68 % | 4,571,780 | 14:31:20 |
| DOW | Dow | 51.90 | 0.00 | 0.00 | 0.19 | 0.37 % | 1,719,175 | 14:31:30 |
| GOOGL | Alphabet | 162.6149 | 162.60 | 162.61 | -0.9751 | -0.60 % | 11,778,661 | 14:31:28 |
| GS | Goldman Sachs | 496.7468 | 0.00 | 0.00 | -1.68 | -0.34 % | 423,595 | 14:31:22 |
| HD | Home Depot | 391.19 | 0.00 | 0.00 | 1.33 | 0.34 % | 1,121,847 | 14:31:24 |
| IBM | International Business M... | 219.95 | 0.00 | 0.00 | 2.25 | 1.03 % | 2,050,425 | 14:31:26 |
| INTC | Intel | 22.655 | 22.65 | 22.66 | 0.815 | 3.73 % | 141,982,284 | 14:31:28 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 14,071,924 | 14:31:30 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 2,021,326 | 14:31:27 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,032,644 | 14:31:21 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,943,442 | 14:31:29 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 1.73 | 0.58 % | 1,285,430 | 14:31:18 |
| META | Meta Platforms | 564.50 | 564.37 | 564.54 | 3.15 | 0.56 % | 7,462,185 | 14:31:22 |
| MRK | Merck | 115.95 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,996,571 | 14:31:30 |
| MSFT | Microsoft | 433.7501 | 433.75 | 433.82 | -1.52 | -0.35 % | 7,201,768 | 14:31:17 |
| MU | Micron Technology | 93.56 | 93.56 | 93.57 | 2.66 | 2.93 % | 16,853,940 | 14:31:27 |
| NKE | Nike | 86.28 | 0.00 | 0.00 | -0.24 | -0.28 % | 10,014,441 | 14:31:26 |
| ORCL | Oracle | 165.49 | 0.00 | 0.00 | -2.51 | -1.49 % | 4,132,309 | 14:31:23 |
| PYPL | PayPal | 78.035 | 78.03 | 78.04 | 1.28 | 1.66 % | 8,712,184 | 14:31:27 |
| QCOM | QUALCOMM | 166.32 | 166.31 | 166.34 | -2.60 | -1.54 % | 5,994,614 | 14:31:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.91 | 482.92 | 0.43 | 0.09 % | 16,114,191 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 33.835 | 0.00 | 0.00 | 0.285 | 0.85 % | 49,211,804 | 14:31:29 |
| SPY | SPDR S&P 500 | 569.40 | 0.00 | 0.00 | 1.15 | 0.20 % | 20,527,606 | 14:31:30 |
| TRV | The Travelers Companies | 239.82 | 0.00 | 0.00 | 1.29 | 0.54 % | 295,367 | 14:31:29 |
| TSLA | Tesla | 249.30 | 249.29 | 249.31 | 11.05 | 4.64 % | 65,951,405 | 14:31:23 |
| V | Visa | 288.35 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,400,749 | 14:31:18 |
| VZ | Verizon Communications | 44.505 | 0.00 | 0.00 | 0.175 | 0.39 % | 8,267,829 | 14:31:27 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 9,096,554 | 14:31:28 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 1.55 | 1.34 % | 7,004,106 | 14:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
