News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.56 | 227.55 | 227.56 | 1.09 | 0.48 % | 15,022,722 | 12:40:02 |
| AMD | Advanced Micro Devices | 158.95 | 158.93 | 158.94 | 2.20 | 1.40 % | 15,736,466 | 12:40:07 |
| AMZN | Amazon.com | 192.73 | 192.73 | 192.74 | -1.15 | -0.59 % | 17,397,165 | 12:40:07 |
| AXP | American Express | 264.00 | 0.00 | 0.00 | -3.30 | -1.23 % | 861,097 | 12:39:56 |
| BA | Boeing | 154.79 | 0.00 | 0.00 | -1.51 | -0.97 % | 4,291,242 | 12:40:04 |
| BABA | Alibaba | 95.92 | 0.00 | 0.00 | 5.83 | 6.47 % | 31,896,116 | 12:40:07 |
| BAC | Bank of America | 39.3099 | 0.00 | 0.00 | -0.5601 | -1.40 % | 10,733,747 | 12:40:07 |
| COIN | Coinbase Global | 169.18 | 169.00 | 169.18 | -1.04 | -0.61 % | 3,801,708 | 12:40:03 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | 5.14 | 1.95 % | 3,800,717 | 12:40:07 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,450,009 | 12:40:07 |
| DOW | Dow | 53.245 | 0.00 | 0.00 | 1.21 | 2.32 % | 1,813,513 | 12:40:07 |
| GOOGL | Alphabet | 162.98 | 162.97 | 162.98 | 1.13 | 0.70 % | 8,328,243 | 12:40:06 |
| GS | Goldman Sachs | 496.47 | 0.00 | 0.00 | -0.94 | -0.19 % | 406,951 | 12:39:54 |
| HD | Home Depot | 397.26 | 0.00 | 0.00 | 5.30 | 1.35 % | 1,581,502 | 12:40:03 |
| IBM | International Business M... | 220.385 | 0.00 | 0.00 | -0.115 | -0.05 % | 1,100,933 | 12:40:07 |
| INTC | Intel | 22.9415 | 22.94 | 22.95 | 0.3815 | 1.69 % | 57,942,071 | 12:40:05 |
| IWM | iShares Russell 2000 | 220.7908 | 0.00 | 0.00 | 0.0308 | 0.01 % | 10,889,681 | 12:40:05 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.89 | -0.55 % | 1,703,584 | 12:40:06 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | -0.96 | -0.45 % | 2,480,278 | 12:39:59 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 5,995,974 | 12:40:06 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | 1.44 | 0.48 % | 770,728 | 12:40:04 |
| META | Meta Platforms | 562.75 | 562.70 | 562.80 | -1.66 | -0.29 % | 6,645,831 | 12:40:00 |
| MRK | Merck | 115.025 | 0.00 | 0.00 | -0.605 | -0.52 % | 3,333,193 | 12:40:07 |
| MSFT | Microsoft | 430.04 | 430.02 | 430.09 | -3.47 | -0.80 % | 6,702,893 | 12:40:04 |
| MU | Micron Technology | 94.37 | 94.37 | 94.38 | 0.80 | 0.85 % | 11,714,433 | 12:40:07 |
| NKE | Nike | 87.29 | 0.00 | 0.00 | 1.09 | 1.26 % | 7,382,759 | 12:40:07 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,498,852 | 12:40:05 |
| PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.03 | 1.32 % | 5,518,815 | 12:40:06 |
| QCOM | QUALCOMM | 168.47 | 168.45 | 168.52 | 2.51 | 1.51 % | 4,211,331 | 12:40:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.89 | 485.87 | 485.89 | 2.85 | 0.59 % | 15,598,747 | 12:40:07 |
| SOXL | Direxion Daily Semicondu... | 35.2612 | 0.00 | 0.00 | 1.34 | 3.95 % | 58,197,138 | 12:40:06 |
| SPY | SPDR S&P 500 | 570.835 | 0.00 | 0.00 | 1.17 | 0.20 % | 18,902,570 | 12:40:04 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 229,439 | 12:39:32 |
| TSLA | Tesla | 251.906 | 251.89 | 251.92 | 1.91 | 0.76 % | 62,543,770 | 12:40:04 |
| V | Visa | 276.59 | 0.00 | 0.00 | -12.04 | -4.17 % | 5,564,136 | 12:40:07 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.16 | 0.36 % | 5,139,159 | 12:39:57 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,065,603 | 12:40:03 |
| XOM | Exxon Mobil | 117.295 | 0.00 | 0.00 | -0.065 | -0.06 % | 3,461,887 | 12:40:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
