News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1766 | 228.17 | 228.18 | -0.02342 | -0.01 % | 20,960,290 | 11:49:07 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.21 | 0.25 | 0.16 % | 9,796,838 | 11:48:58 |
| AMZN | Amazon.com | 191.5501 | 191.54 | 191.56 | -0.0499 | -0.03 % | 9,119,302 | 11:49:07 |
| AXP | American Express | 270.13 | 0.00 | 0.00 | 1.14 | 0.42 % | 536,684 | 11:49:07 |
| BA | Boeing | 154.13 | 0.00 | 0.00 | 0.84 | 0.55 % | 4,066,019 | 11:49:06 |
| BABA | Alibaba | 90.30 | 0.00 | 0.00 | 2.01 | 2.28 % | 12,448,134 | 11:49:04 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 9,365,696 | 11:49:04 |
| COIN | Coinbase Global | 172.1952 | 172.10 | 172.27 | 2.11 | 1.24 % | 2,059,366 | 11:49:06 |
| CRM | Salesforce | 262.59 | 0.00 | 0.00 | -4.21 | -1.58 % | 2,090,926 | 11:49:03 |
| DIS | Walt Disney | 92.945 | 0.00 | 0.00 | -0.805 | -0.86 % | 3,271,208 | 11:49:05 |
| DOW | Dow | 51.915 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,013,488 | 11:49:05 |
| GOOGL | Alphabet | 163.8299 | 163.82 | 163.83 | 0.2399 | 0.15 % | 7,004,708 | 11:49:07 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 244,440 | 11:48:48 |
| HD | Home Depot | 390.335 | 0.00 | 0.00 | 0.475 | 0.12 % | 687,765 | 11:48:56 |
| IBM | International Business M... | 219.30 | 0.00 | 0.00 | 1.60 | 0.73 % | 1,227,666 | 11:49:02 |
| INTC | Intel | 22.405 | 22.40 | 22.41 | 0.565 | 2.59 % | 98,548,946 | 11:49:06 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 9,528,100 | 11:49:07 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,224,373 | 11:49:06 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.33 | -0.16 % | 1,844,307 | 11:49:01 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.245 | 0.34 % | 4,331,404 | 11:49:05 |
| MCD | McDonalds | 298.41 | 0.00 | 0.00 | 1.58 | 0.53 % | 874,736 | 11:48:58 |
| META | Meta Platforms | 566.795 | 566.75 | 566.82 | 5.45 | 0.97 % | 5,372,775 | 11:49:01 |
| MRK | Merck | 116.565 | 0.00 | 0.00 | -0.605 | -0.52 % | 1,510,367 | 11:48:43 |
| MSFT | Microsoft | 435.88 | 435.87 | 435.93 | 0.61 | 0.14 % | 5,143,579 | 11:49:04 |
| MU | Micron Technology | 93.53 | 93.53 | 93.53 | 2.63 | 2.89 % | 12,394,936 | 11:49:07 |
| NKE | Nike | 85.72 | 0.00 | 0.00 | -0.80 | -0.92 % | 5,933,760 | 11:49:07 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -2.82 | -1.68 % | 2,499,148 | 11:49:06 |
| PYPL | PayPal | 78.68 | 78.67 | 78.69 | 1.92 | 2.50 % | 5,550,498 | 11:49:02 |
| QCOM | QUALCOMM | 166.115 | 166.09 | 166.14 | -2.81 | -1.66 % | 4,144,560 | 11:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.82 | 483.81 | 483.83 | 1.38 | 0.29 % | 10,536,329 | 11:49:06 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 35,459,413 | 11:49:07 |
| SPY | SPDR S&P 500 | 569.98 | 0.00 | 0.00 | 1.73 | 0.30 % | 11,185,565 | 11:49:07 |
| TRV | The Travelers Companies | 239.565 | 0.00 | 0.00 | 1.04 | 0.43 % | 116,999 | 11:49:04 |
| TSLA | Tesla | 249.72 | 249.70 | 249.72 | 11.47 | 4.81 % | 46,121,079 | 11:49:07 |
| V | Visa | 288.36 | 0.00 | 0.00 | 3.59 | 1.26 % | 1,348,003 | 11:48:59 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.30 | -0.68 % | 4,152,373 | 11:48:58 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 5,038,209 | 11:49:07 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.13 | 0.98 % | 3,565,711 | 11:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
