News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.26 | 226.29 | -1.86 | -0.82 % | 48,979,472 | 16:28:09 |
| AMD | Advanced Micro Devices | 156.54 | 156.49 | 156.55 | 0.59 | 0.38 % | 21,660,348 | 16:26:13 |
| AMZN | Amazon.com | 193.5675 | 193.56 | 193.66 | 1.97 | 1.03 % | 36,919,102 | 16:27:11 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,505 | 16:15:40 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 2.91 | 1.90 % | 12,955,001 | 16:28:03 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 18,111,759 | 16:28:08 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,479,925 | 16:26:03 |
| COIN | Coinbase Global | 170.22 | 169.60 | 169.88 | 0.13 | 0.08 % | 4,896,489 | 16:27:32 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,773 | 16:25:43 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,677 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,664 | 16:18:23 |
| GOOGL | Alphabet | 161.88 | 161.88 | 161.90 | -1.71 | -1.05 % | 23,680,062 | 16:27:54 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,085 | 16:22:20 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,733 | 16:20:53 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,648 | 16:27:52 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | 0.66 | 3.02 % | 182,719,202 | 16:28:06 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.89 | -0.40 % | 19,677,640 | 16:28:08 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,404 | 16:24:42 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,218,653 | 16:27:52 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,993 | 16:24:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,939 | 16:15:02 |
| META | Meta Platforms | 564.50 | 564.50 | 564.78 | 3.15 | 0.56 % | 12,504,819 | 16:27:15 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,083 | 16:27:03 |
| MSFT | Microsoft | 432.78 | 432.84 | 432.90 | -2.49 | -0.57 % | 13,939,722 | 16:28:08 |
| MU | Micron Technology | 93.91 | 93.90 | 93.94 | 3.01 | 3.31 % | 23,143,706 | 16:28:08 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,856,706 | 16:27:33 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,809,928 | 16:25:11 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,750,418 | 16:23:00 |
| QCOM | QUALCOMM | 165.77 | 165.75 | 165.90 | -3.15 | -1.86 % | 9,618,779 | 16:28:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.61 | 482.65 | 0.14 | 0.03 % | 25,159,618 | 16:28:09 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,188,576 | 16:28:07 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 40,215,644 | 16:28:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.59 | 249.55 | 249.60 | 11.34 | 4.76 % | 86,472,597 | 16:28:04 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,847 | 16:22:30 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,093 | 16:27:47 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,766,500 | 16:25:59 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,052,835 | 16:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
