ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.50221.47221.674.712.17 %59,787,94317:31:21
AMDAdvanced Micro Devices148.44148.54148.60-2.38-1.58 %26,153,35317:31:28
AMZNAmazon.com186.7845186.68186.79-0.0955-0.05 %32,748,89517:31:36
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,57617:26:02
BABoeing155.480.000.00-0.91-0.58 %7,544,53017:31:17
BABAAlibaba84.59650.000.00-0.1035-0.12 %7,546,65517:30:24
BACBank of America39.780.000.000.230.58 %41,680,89417:31:26
COINCoinbase Global163.5655163.21163.671.120.69 %4,993,50617:31:39
CRMSalesforce252.600.000.00-2.59-1.01 %4,432,53717:25:08
DISWalt Disney93.69780.000.000.83780.90 %10,278,04517:29:00
DOWDow51.760.000.000.250.49 %3,367,59417:26:40
GOOGLAlphabet160.15160.04160.100.830.52 %22,737,43217:31:17
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,458,07517:27:25
HDHome Depot385.000.000.001.760.46 %3,419,70417:30:31
IBMInternational Business M...215.100.000.000.970.45 %3,481,20617:26:41
INTCIntel20.8220.8220.84-0.65-3.03 %114,965,47517:31:08
IWMiShares Russell 2000220.150.000.000.740.34 %53,067,21717:31:03
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,04617:29:57
JPMJP Morgan Chase207.630.000.00-1.62-0.77 %8,254,98517:29:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,22917:29:46
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,36016:43:39
METAMeta Platforms539.00539.00539.192.690.50 %10,047,91117:28:49
MRKMerck118.640.000.000.350.30 %9,469,61117:29:00
MSFTMicrosoft431.82431.40431.82-3.33-0.77 %18,860,72317:30:16
MUMicron Technology87.5287.4987.55-1.21-1.36 %19,566,73417:31:20
NKENike81.020.000.000.380.47 %7,628,87817:29:00
ORCLOracle164.740.000.00-2.73-1.63 %12,255,37017:30:52
PYPLPayPal73.3173.2873.331.542.15 %13,412,97717:29:00
QCOMQUALCOMM169.00168.80169.000.300.18 %5,870,69817:29:22
QQQInvesco QQQ Trust Series 1472.56472.56472.58-0.93-0.20 %38,837,27817:31:26
SOXLDirexion Daily Semicondu...31.450.000.00-0.71-2.21 %110,603,77417:30:58
SPYSPDR S&P 500562.500.000.00-0.57-0.10 %56,000,59217:31:15
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68017:01:00
TSLATesla228.2944228.25228.300.42440.19 %77,656,59417:31:41
VVisa288.480.000.00-3.08-1.06 %5,728,07317:28:27
VZVerizon Communications43.920.000.00-0.16-0.36 %16,900,47417:29:22
WBAWalgreens Boots Alliance9.03059.039.04-0.0295-0.33 %13,921,53417:27:56
XOMExxon Mobil114.700.000.000.520.46 %12,209,69417:31:35

Your Recent History

Delayed Upgrade Clock