News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.05 | 228.14 | -0.08 | -0.04 % | 139,442 | 06:21:01 |
| AMD | Advanced Micro Devices | 156.22 | 156.07 | 156.33 | 0.27 | 0.17 % | 29,944 | 06:19:31 |
| AMZN | Amazon.com | 191.59 | 191.58 | 191.65 | -0.01 | -0.01 % | 45,954 | 06:18:59 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,731 | 05:59:47 |
| BABA | Alibaba | 89.16 | 0.00 | 0.00 | 0.87 | 0.99 % | 96,690 | 06:20:36 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 18,416 | 06:19:22 |
| COIN | Coinbase Global | 172.67 | 172.35 | 172.70 | 2.58 | 1.52 % | 46,790 | 06:20:38 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,032 | 06:20:46 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,165 | 06:18:12 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.63 | 164.57 | 164.68 | 1.04 | 0.64 % | 53,907 | 06:20:34 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:19:57 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,080 | 06:20:33 |
| INTC | Intel | 22.49 | 22.46 | 22.49 | 0.65 | 2.98 % | 2,066,100 | 06:21:05 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 35,982 | 06:21:07 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,420 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,148 | 06:12:57 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,277 | 06:19:56 |
| META | Meta Platforms | 567.97 | 567.21 | 568.03 | 6.62 | 1.18 % | 38,770 | 06:20:28 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:18:47 |
| MSFT | Microsoft | 432.96 | 432.82 | 433.00 | -2.31 | -0.53 % | 70,556 | 06:21:07 |
| MU | Micron Technology | 91.85 | 91.85 | 91.96 | 0.95 | 1.05 % | 81,904 | 06:20:22 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 106,244 | 06:20:06 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,148 | 06:19:55 |
| PYPL | PayPal | 76.99 | 77.02 | 77.07 | 0.23 | 0.30 % | 22,349 | 06:20:16 |
| QCOM | QUALCOMM | 168.42 | 168.15 | 168.34 | -0.50 | -0.30 % | 19,575 | 06:20:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 483.00 | 483.08 | 0.56 | 0.12 % | 235,471 | 06:21:07 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 1,497,838 | 06:21:07 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 216,755 | 06:21:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.78 | 240.77 | 240.80 | 2.53 | 1.06 % | 280,911 | 06:21:03 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:20:22 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,427 | 06:17:15 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,199 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,901 | 06:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
