ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.8505227.85227.86-1.02-0.45 %320,204,17519:22:04
AMDAdvanced Micro Devices155.81155.81155.87-0.93-0.59 %40,224,64719:21:02
AMZNAmazon.com191.15191.12191.241.280.67 %101,140,94719:20:58
AXPAmerican Express269.800.000.001.050.39 %5,846,94919:15:51
BABoeing153.500.000.00-1.09-0.71 %13,914,53619:19:10
BABAAlibaba88.18990.000.00-0.3001-0.34 %12,268,82619:21:31
BACBank of America40.300.000.00-0.57-1.39 %70,722,22919:12:57
COINCoinbase Global169.7985169.75169.801.560.93 %8,149,41019:21:04
CRMSalesforce266.500.000.000.510.19 %11,463,00818:54:24
DISWalt Disney93.7210.000.000.2710.29 %19,240,31019:22:08
DOWDow51.760.000.00-1.13-2.14 %8,465,55019:12:52
GOOGLAlphabet163.56163.52163.561.420.88 %40,878,36519:20:23
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,452,51719:16:36
HDHome Depot389.910.000.00-0.43-0.11 %6,584,22819:11:47
IBMInternational Business M...217.700.000.003.811.78 %9,858,81618:55:34
INTCIntel21.9721.9621.970.833.93 %261,200,48119:22:12
IWMiShares Russell 2000222.030.000.00-1.94-0.87 %33,607,20619:20:03
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,833,53919:17:59
JPMJP Morgan Chase210.850.000.000.370.18 %20,882,63419:19:40
KOCoca Cola71.520.000.000.901.27 %48,578,13119:11:51
MCDMcDonalds297.710.000.003.861.31 %5,817,03519:11:39
METAMeta Platforms561.1502561.10561.252.050.37 %22,062,94819:13:46
MRKMerck117.2560.000.000.0260.02 %21,728,48418:26:17
MSFTMicrosoft436.00435.99436.15-2.69-0.61 %55,412,58019:20:52
MUMicron Technology91.1591.0591.151.902.13 %28,694,19719:20:11
NKENike86.360.000.005.386.64 %52,384,86519:21:43
ORCLOracle167.800.000.000.210.13 %12,154,62519:09:22
PYPLPayPal76.7276.4776.72-0.85-1.10 %27,273,47119:20:47
QCOMQUALCOMM169.20169.12169.19-4.72-2.71 %27,539,65419:21:54
QQQInvesco QQQ Trust Series 1482.15482.08482.17-1.21-0.25 %35,160,84819:21:18
SOXLDirexion Daily Semicondu...33.50010.000.00-1.62-4.61 %108,438,01419:22:17
SPYSPDR S&P 500568.190.000.00-2.79-0.49 %80,440,52619:21:45
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08218:44:05
TSLATesla239.14239.10239.14-4.78-1.96 %99,791,70819:22:09
VVisa284.350.000.00-0.89-0.31 %27,809,26319:15:20
VZVerizon Communications44.32970.000.000.38970.89 %52,670,45419:21:29
WBAWalgreens Boots Alliance8.738.738.74-0.25-2.78 %48,977,06119:15:33
XOMExxon Mobil115.250.000.00-0.75-0.65 %36,108,12319:20:48