News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.545 | 231.54 | 231.55 | 2.68 | 1.17 % | 72,994,102 | 15:05:01 |
| AMD | Advanced Micro Devices | 154.11 | 154.10 | 154.11 | -2.63 | -1.68 % | 24,884,391 | 15:04:58 |
| AMZN | Amazon.com | 189.85 | 189.84 | 189.85 | -0.02 | -0.01 % | 34,300,594 | 15:05:01 |
| AXP | American Express | 269.59 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,948,159 | 15:04:57 |
| BA | Boeing | 153.06 | 0.00 | 0.00 | -1.53 | -0.99 % | 6,125,659 | 15:05:01 |
| BABA | Alibaba | 88.455 | 0.00 | 0.00 | -0.035 | -0.04 % | 9,610,589 | 15:04:23 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 29,427,493 | 15:05:01 |
| COIN | Coinbase Global | 171.49 | 171.31 | 171.49 | 3.25 | 1.93 % | 4,858,326 | 15:05:01 |
| CRM | Salesforce | 265.565 | 0.00 | 0.00 | -0.425 | -0.16 % | 4,937,925 | 15:05:00 |
| DIS | Walt Disney | 93.245 | 0.00 | 0.00 | -0.205 | -0.22 % | 6,100,855 | 15:04:45 |
| DOW | Dow | 51.655 | 0.00 | 0.00 | -1.24 | -2.34 % | 3,309,562 | 15:04:45 |
| GOOGL | Alphabet | 162.75 | 162.75 | 162.76 | 0.61 | 0.38 % | 14,616,553 | 15:05:01 |
| GS | Goldman Sachs | 496.39 | 0.00 | 0.00 | -7.44 | -1.48 % | 1,523,481 | 15:04:49 |
| HD | Home Depot | 389.92 | 0.00 | 0.00 | -0.42 | -0.11 % | 2,185,848 | 15:05:01 |
| IBM | International Business M... | 217.03 | 0.00 | 0.00 | 3.14 | 1.47 % | 2,977,813 | 15:05:01 |
| INTC | Intel | 20.45 | 20.45 | 20.46 | -0.69 | -3.26 % | 54,603,621 | 15:05:02 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | -1.72 | -0.77 % | 21,780,237 | 15:05:02 |
| JNJ | Johnson and Johnson | 164.14 | 0.00 | 0.00 | -0.68 | -0.41 % | 3,959,565 | 15:05:01 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -0.52 | -0.25 % | 6,913,730 | 15:05:02 |
| KO | Coca Cola | 71.18 | 0.00 | 0.00 | 0.56 | 0.79 % | 10,267,324 | 15:05:01 |
| MCD | McDonalds | 296.845 | 0.00 | 0.00 | 3.00 | 1.02 % | 2,087,223 | 15:05:01 |
| META | Meta Platforms | 563.29 | 563.27 | 563.37 | 4.19 | 0.75 % | 11,240,984 | 15:05:02 |
| MRK | Merck | 116.79 | 0.00 | 0.00 | -0.44 | -0.38 % | 6,391,648 | 15:05:02 |
| MSFT | Microsoft | 436.30 | 436.35 | 436.32 | -2.39 | -0.54 % | 14,075,084 | 15:05:02 |
| MU | Micron Technology | 89.74 | 89.77 | 89.74 | 0.49 | 0.55 % | 12,050,735 | 15:05:02 |
| NKE | Nike | 85.62 | 0.00 | 0.00 | 4.64 | 5.73 % | 36,987,155 | 15:05:02 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 5,541,110 | 15:04:56 |
| PYPL | PayPal | 76.63 | 76.62 | 76.63 | -0.94 | -1.21 % | 11,065,910 | 15:04:55 |
| QCOM | QUALCOMM | 170.44 | 170.47 | 170.47 | -3.48 | -2.00 % | 5,110,949 | 15:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.69 | 481.78 | 481.70 | -1.67 | -0.35 % | 25,465,385 | 15:05:02 |
| SOXL | Direxion Daily Semicondu... | 32.91 | 0.00 | 0.00 | -2.21 | -6.29 % | 85,101,352 | 15:05:02 |
| SPY | SPDR S&P 500 | 567.5316 | 0.00 | 0.00 | -3.45 | -0.60 % | 52,633,222 | 15:05:02 |
| TRV | The Travelers Companies | 238.165 | 0.00 | 0.00 | 0.585 | 0.25 % | 966,191 | 15:04:32 |
| TSLA | Tesla | 239.07 | 239.03 | 239.06 | -4.85 | -1.99 % | 69,959,931 | 15:05:01 |
| V | Visa | 284.26 | 0.00 | 0.00 | -0.98 | -0.34 % | 4,793,549 | 15:05:02 |
| VZ | Verizon Communications | 44.205 | 0.00 | 0.00 | 0.265 | 0.60 % | 12,371,057 | 15:04:57 |
| WBA | Walgreens Boots Alliance | 8.6476 | 8.64 | 8.65 | -0.3324 | -3.70 % | 12,583,550 | 15:04:58 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -1.22 | -1.05 % | 9,527,941 | 15:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
