News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.29 | 227.29 | 227.31 | 0.82 | 0.36 % | 10,736,486 | 11:06:29 |
| AMD | Advanced Micro Devices | 156.21 | 156.20 | 156.21 | -0.54 | -0.34 % | 8,984,624 | 11:06:32 |
| AMZN | Amazon.com | 191.9099 | 191.90 | 191.91 | -1.97 | -1.02 % | 13,371,656 | 11:06:32 |
| AXP | American Express | 265.89 | 0.00 | 0.00 | -1.41 | -0.53 % | 511,870 | 11:06:28 |
| BA | Boeing | 154.515 | 0.00 | 0.00 | -1.79 | -1.14 % | 2,901,272 | 11:06:23 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | 5.33 | 5.92 % | 23,132,719 | 11:06:32 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.33 | -0.83 % | 6,561,369 | 11:06:29 |
| COIN | Coinbase Global | 166.31 | 166.24 | 166.37 | -3.91 | -2.30 % | 2,814,226 | 11:06:29 |
| CRM | Salesforce | 269.88 | 0.00 | 0.00 | 5.67 | 2.15 % | 2,869,955 | 11:06:29 |
| DIS | Walt Disney | 93.155 | 0.00 | 0.00 | 0.185 | 0.20 % | 2,580,493 | 11:06:32 |
| DOW | Dow | 53.48 | 0.00 | 0.00 | 1.44 | 2.77 % | 1,275,700 | 11:06:27 |
| GOOGL | Alphabet | 162.752 | 162.74 | 162.75 | 0.902 | 0.56 % | 6,208,916 | 11:06:32 |
| GS | Goldman Sachs | 497.33 | 0.00 | 0.00 | -0.08 | -0.02 % | 273,330 | 11:06:22 |
| HD | Home Depot | 398.27 | 0.00 | 0.00 | 6.31 | 1.61 % | 1,081,821 | 11:06:29 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | 0.35 | 0.16 % | 621,473 | 11:06:30 |
| INTC | Intel | 22.92 | 22.91 | 22.92 | 0.36 | 1.60 % | 38,689,598 | 11:06:25 |
| IWM | iShares Russell 2000 | 220.4574 | 0.00 | 0.00 | -0.3026 | -0.14 % | 7,107,734 | 11:06:29 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,100,480 | 11:06:22 |
| JPM | JP Morgan Chase | 212.275 | 0.00 | 0.00 | 0.835 | 0.39 % | 1,637,937 | 11:06:30 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,287,565 | 11:06:30 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 1.37 | 0.46 % | 515,826 | 11:06:30 |
| META | Meta Platforms | 561.25 | 561.17 | 561.25 | -3.16 | -0.56 % | 5,107,031 | 11:06:27 |
| MRK | Merck | 115.81 | 0.00 | 0.00 | 0.18 | 0.16 % | 1,978,173 | 11:06:30 |
| MSFT | Microsoft | 428.75 | 428.70 | 428.75 | -4.76 | -1.10 % | 4,813,981 | 11:06:31 |
| MU | Micron Technology | 93.72 | 93.72 | 93.73 | 0.15 | 0.16 % | 8,070,109 | 11:06:31 |
| NKE | Nike | 88.09 | 0.00 | 0.00 | 1.89 | 2.19 % | 5,283,053 | 11:06:31 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,697,097 | 11:06:28 |
| PYPL | PayPal | 78.19 | 78.19 | 78.21 | 0.52 | 0.67 % | 3,236,939 | 11:06:30 |
| QCOM | QUALCOMM | 167.23 | 167.15 | 167.20 | 1.27 | 0.77 % | 2,146,642 | 11:06:29 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.14 | 483.16 | 0.11 | 0.02 % | 8,860,795 | 11:06:32 |
| SOXL | Direxion Daily Semicondu... | 34.3799 | 0.00 | 0.00 | 0.4599 | 1.36 % | 37,457,611 | 11:06:32 |
| SPY | SPDR S&P 500 | 569.485 | 0.00 | 0.00 | -0.185 | -0.03 % | 11,307,379 | 11:06:32 |
| TRV | The Travelers Companies | 238.485 | 0.00 | 0.00 | -0.865 | -0.36 % | 137,498 | 11:06:21 |
| TSLA | Tesla | 253.1825 | 253.17 | 253.21 | 3.18 | 1.27 % | 48,174,735 | 11:06:31 |
| V | Visa | 277.6507 | 0.00 | 0.00 | -10.98 | -3.80 % | 4,271,044 | 11:06:32 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.425 | 0.96 % | 3,099,464 | 11:06:14 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,555,193 | 11:06:27 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | 0.26 | 0.22 % | 2,207,222 | 11:06:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
