News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.50 | 226.51 | -1.69 | -0.74 % | 48,250,300 | 16:06:53 |
| AMD | Advanced Micro Devices | 156.60 | 156.60 | 156.70 | 0.65 | 0.42 % | 21,580,675 | 16:06:59 |
| AMZN | Amazon.com | 193.88 | 193.75 | 193.76 | 2.28 | 1.19 % | 36,257,797 | 16:07:03 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,494,521 | 16:00:03 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 2.92 | 1.90 % | 12,927,986 | 16:06:38 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,042,452 | 16:07:03 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 31,234,435 | 16:06:16 |
| COIN | Coinbase Global | 169.88 | 169.71 | 169.91 | -0.21 | -0.12 % | 4,738,306 | 16:06:57 |
| CRM | Salesforce | 263.85 | 0.00 | 0.00 | -2.95 | -1.11 % | 5,982,366 | 16:06:45 |
| DIS | Walt Disney | 92.9309 | 0.00 | 0.00 | -0.8191 | -0.87 % | 7,137,515 | 16:07:02 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,007,792 | 16:06:05 |
| GOOGL | Alphabet | 161.89 | 161.86 | 161.89 | -1.70 | -1.04 % | 23,473,376 | 16:06:47 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 924,357 | 16:06:14 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,837 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,901,594 | 16:00:24 |
| INTC | Intel | 22.55 | 22.53 | 22.55 | 0.71 | 3.25 % | 182,392,484 | 16:06:53 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 19,367,282 | 16:07:05 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,598,200 | 16:04:56 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 6,684,242 | 16:06:56 |
| KO | Coca Cola | 71.7498 | 0.00 | 0.00 | 0.1098 | 0.15 % | 11,060,170 | 16:06:49 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,263,891 | 16:00:03 |
| META | Meta Platforms | 564.64 | 564.51 | 564.68 | 3.29 | 0.59 % | 12,423,437 | 16:06:50 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 6,577,016 | 16:06:40 |
| MSFT | Microsoft | 433.16 | 433.16 | 433.33 | -2.11 | -0.48 % | 13,696,864 | 16:07:00 |
| MU | Micron Technology | 93.64 | 93.58 | 93.68 | 2.74 | 3.01 % | 23,059,966 | 16:07:04 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,811,851 | 16:06:25 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,727,603 | 16:06:14 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,586,314 | 16:00:17 |
| QCOM | QUALCOMM | 165.70 | 165.60 | 165.80 | -3.22 | -1.91 % | 9,574,034 | 16:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 482.99 | 483.01 | 0.58 | 0.12 % | 23,431,872 | 16:07:06 |
| SOXL | Direxion Daily Semicondu... | 33.8499 | 0.00 | 0.00 | 0.2999 | 0.89 % | 59,027,039 | 16:07:03 |
| SPY | SPDR S&P 500 | 569.59 | 0.00 | 0.00 | 1.34 | 0.24 % | 33,284,378 | 16:07:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,444 | 16:02:54 |
| TSLA | Tesla | 249.76 | 249.75 | 249.80 | 11.51 | 4.83 % | 84,356,786 | 16:07:01 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,186,219 | 16:06:34 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,858,472 | 16:06:59 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,685,026 | 16:06:59 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,817,700 | 16:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
