News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.10 | 226.13 | -2.05 | -0.90 % | 54,195,564 | 19:37:02 |
| AMD | Advanced Micro Devices | 156.47 | 156.40 | 156.50 | 0.52 | 0.33 % | 21,713,792 | 19:36:39 |
| AMZN | Amazon.com | 193.40 | 193.40 | 193.44 | 1.80 | 0.94 % | 36,987,262 | 19:36:55 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,709 | 19:35:00 |
| BA | Boeing | 156.52 | 0.00 | 0.00 | 3.23 | 2.11 % | 13,036,592 | 19:35:30 |
| BABA | Alibaba | 90.1181 | 0.00 | 0.00 | 1.83 | 2.07 % | 19,738,876 | 19:36:58 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,655 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.86 | -0.68 | -0.40 % | 4,931,960 | 19:36:16 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,359 | 19:33:01 |
| DIS | Walt Disney | 92.9698 | 0.00 | 0.00 | -0.7802 | -0.83 % | 7,336,423 | 19:31:38 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.60 | 161.56 | 161.60 | -1.99 | -1.22 % | 24,137,210 | 19:36:34 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,191 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,353 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,429 | 19:36:17 |
| INTC | Intel | 22.4899 | 22.48 | 22.49 | 0.6499 | 2.98 % | 184,282,999 | 19:36:53 |
| IWM | iShares Russell 2000 | 220.69 | 0.00 | 0.00 | -0.88 | -0.40 % | 20,149,986 | 19:36:45 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,917 | 19:36:12 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,289 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,488 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,739 | 19:14:02 |
| META | Meta Platforms | 563.00 | 563.00 | 563.19 | 1.65 | 0.29 % | 12,827,422 | 19:36:59 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,531 | 19:25:04 |
| MSFT | Microsoft | 432.61 | 432.55 | 432.61 | -2.66 | -0.61 % | 15,124,396 | 19:36:43 |
| MU | Micron Technology | 93.8419 | 93.80 | 93.90 | 2.94 | 3.24 % | 23,384,703 | 19:36:57 |
| NKE | Nike | 86.1955 | 0.00 | 0.00 | -0.3245 | -0.38 % | 17,709,846 | 19:32:58 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,504 | 19:30:36 |
| PYPL | PayPal | 77.78 | 77.72 | 77.78 | 1.02 | 1.33 % | 12,834,973 | 19:35:02 |
| QCOM | QUALCOMM | 165.79 | 165.80 | 165.85 | -3.13 | -1.85 % | 9,808,896 | 19:35:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.68 | 482.73 | 0.26 | 0.05 % | 25,449,286 | 19:37:04 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,723,702 | 19:37:04 |
| SPY | SPDR S&P 500 | 569.04 | 0.00 | 0.00 | 0.79 | 0.14 % | 43,288,898 | 19:37:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.3601 | 249.36 | 249.38 | 11.11 | 4.66 % | 86,854,630 | 19:37:00 |
| V | Visa | 282.08 | 0.00 | 0.00 | -2.69 | -0.94 % | 6,502,140 | 19:35:49 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,011 | 19:35:21 |
| WBA | Walgreens Boots Alliance | 8.5799 | 8.57 | 8.58 | -0.1301 | -1.49 % | 15,905,344 | 19:35:05 |
| XOM | Exxon Mobil | 117.243 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,173 | 19:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
