ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.2124221.21221.234.422.04 %43,417,46415:26:13
AMDAdvanced Micro Devices150.08150.05150.09-0.74-0.49 %20,187,84915:26:12
AMZNAmazon.com187.805187.76187.770.9250.49 %18,223,70815:26:16
AXPAmerican Express264.080.000.00-1.32-0.50 %1,712,97015:26:16
BABoeing156.240.000.00-0.15-0.10 %5,586,20115:26:11
BABAAlibaba84.6750.000.00-0.025-0.03 %5,722,67315:26:16
BACBank of America39.9450.000.000.3951.00 %26,334,39415:26:13
COINCoinbase Global163.50163.37163.511.050.65 %4,058,18515:26:16
CRMSalesforce253.110.000.00-2.08-0.82 %2,968,87315:26:16
DISWalt Disney93.680.000.000.820.88 %7,497,36315:26:16
DOWDow51.900.000.000.390.76 %2,079,59115:26:16
GOOGLAlphabet160.28160.29160.300.960.60 %14,402,72415:26:16
GSGoldman Sachs488.460.000.003.070.63 %868,81215:26:01
HDHome Depot386.2750.000.003.040.79 %2,220,44215:26:16
IBMInternational Business M...216.7650.000.002.641.23 %2,356,78415:26:16
INTCIntel21.053521.0521.06-0.4165-1.94 %85,449,53515:26:16
IWMiShares Russell 2000221.7650.000.002.361.07 %43,269,07515:26:15
JNJJohnson and Johnson166.950.000.00-0.12-0.07 %2,554,27315:26:16
JPMJP Morgan Chase208.71070.000.00-0.5393-0.26 %5,860,78215:26:16
KOCoca Cola71.890.000.000.090.13 %6,125,71615:26:15
MCDMcDonalds292.310.000.00-1.44-0.49 %1,062,38115:26:14
METAMeta Platforms541.00540.93541.164.690.87 %6,858,17815:26:16
MRKMerck119.140.000.000.850.72 %5,113,48815:26:14
MSFTMicrosoft434.42434.39434.44-0.73-0.17 %12,217,29215:26:09
MUMicron Technology88.0288.0188.03-0.71-0.80 %13,617,31815:26:16
NKENike81.430.000.000.790.98 %5,267,69315:26:16
ORCLOracle165.3050.000.00-2.17-1.29 %8,775,92315:26:16
PYPLPayPal73.7373.7173.741.962.73 %10,180,28215:26:16
QCOMQUALCOMM170.195170.00170.161.500.89 %3,522,62715:26:16
QQQInvesco QQQ Trust Series 1474.9972475.00475.021.510.32 %30,282,01215:26:16
SOXLDirexion Daily Semicondu...32.390.000.000.230.72 %91,639,16415:26:16
SPYSPDR S&P 500564.950.000.001.880.33 %42,407,40115:26:16
TRVThe Travelers Companies240.560.000.00-0.98-0.41 %446,71015:26:12
TSLATesla230.985230.94231.013.121.37 %66,284,87515:26:10
VVisa289.740.000.00-1.82-0.62 %2,710,47215:26:16
VZVerizon Communications44.0350.000.00-0.045-0.10 %10,698,81215:26:09
WBAWalgreens Boots Alliance9.1459.149.150.0850.94 %8,930,22115:26:07
XOMExxon Mobil115.090.000.000.910.80 %6,534,88915:26:13