News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.13 | 226.15 | -2.05 | -0.90 % | 33,099,379 | 15:27:06 |
| AMD | Advanced Micro Devices | 156.45 | 156.45 | 156.46 | 0.50 | 0.32 % | 16,309,027 | 15:27:08 |
| AMZN | Amazon.com | 193.845 | 193.84 | 193.85 | 2.25 | 1.17 % | 21,615,517 | 15:27:08 |
| AXP | American Express | 268.19 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,167,443 | 15:27:11 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | 2.93 | 1.91 % | 10,838,895 | 15:27:10 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 16,062,958 | 15:27:10 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 17,542,036 | 15:27:07 |
| COIN | Coinbase Global | 169.92 | 169.90 | 170.10 | -0.17 | -0.10 % | 3,969,237 | 15:27:08 |
| CRM | Salesforce | 264.51 | 0.00 | 0.00 | -2.29 | -0.86 % | 3,956,673 | 15:26:55 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 5,106,741 | 15:27:11 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 2,097,865 | 15:27:03 |
| GOOGL | Alphabet | 162.565 | 162.56 | 162.57 | -1.03 | -0.63 % | 13,069,801 | 15:27:11 |
| GS | Goldman Sachs | 497.27 | 0.00 | 0.00 | -1.16 | -0.23 % | 496,576 | 15:27:06 |
| HD | Home Depot | 391.87 | 0.00 | 0.00 | 2.01 | 0.52 % | 1,295,339 | 15:27:11 |
| IBM | International Business M... | 220.16 | 0.00 | 0.00 | 2.46 | 1.13 % | 2,312,618 | 15:27:11 |
| INTC | Intel | 22.5669 | 22.56 | 22.57 | 0.7269 | 3.33 % | 153,442,696 | 15:27:10 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | -0.48 | -0.22 % | 15,948,821 | 15:27:08 |
| JNJ | Johnson and Johnson | 162.7459 | 0.00 | 0.00 | -1.41 | -0.86 % | 2,463,219 | 15:27:07 |
| JPM | JP Morgan Chase | 211.095 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,581,907 | 15:27:01 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.065 | -0.09 % | 6,634,123 | 15:27:07 |
| MCD | McDonalds | 297.04 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,482,569 | 15:27:11 |
| META | Meta Platforms | 564.90 | 564.77 | 564.96 | 3.55 | 0.63 % | 8,036,878 | 15:27:08 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,597,161 | 15:27:00 |
| MSFT | Microsoft | 434.05 | 434.07 | 434.11 | -1.22 | -0.28 % | 7,720,433 | 15:27:11 |
| MU | Micron Technology | 93.57 | 93.57 | 93.58 | 2.67 | 2.94 % | 18,396,372 | 15:27:11 |
| NKE | Nike | 86.145 | 0.00 | 0.00 | -0.375 | -0.43 % | 11,351,224 | 15:26:45 |
| ORCL | Oracle | 165.43 | 0.00 | 0.00 | -2.57 | -1.53 % | 4,631,164 | 15:26:53 |
| PYPL | PayPal | 77.61 | 77.61 | 77.62 | 0.85 | 1.11 % | 9,502,243 | 15:27:11 |
| QCOM | QUALCOMM | 166.05 | 166.03 | 166.09 | -2.87 | -1.70 % | 7,082,437 | 15:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.07 | 483.08 | 0.63 | 0.13 % | 18,684,876 | 15:27:11 |
| SOXL | Direxion Daily Semicondu... | 33.9209 | 0.00 | 0.00 | 0.3709 | 1.11 % | 52,460,132 | 15:27:11 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 24,286,739 | 15:27:11 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 360,369 | 15:27:00 |
| TSLA | Tesla | 249.4599 | 249.43 | 249.45 | 11.21 | 4.71 % | 71,685,664 | 15:27:06 |
| V | Visa | 288.1904 | 0.00 | 0.00 | 3.42 | 1.20 % | 2,795,744 | 15:27:11 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 10,581,481 | 15:27:10 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 10,555,784 | 15:27:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.85 | 1.60 % | 8,037,207 | 15:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
