News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.888 | 224.87 | 224.89 | -2.48 | -1.09 % | 19,315,603 | 13:52:10 |
| AMD | Advanced Micro Devices | 161.50 | 161.50 | 161.51 | 3.18 | 2.01 % | 23,364,034 | 13:52:10 |
| AMZN | Amazon.com | 192.48 | 192.47 | 192.48 | -1.48 | -0.76 % | 13,426,686 | 13:52:07 |
| AXP | American Express | 266.54 | 0.00 | 0.00 | 0.33 | 0.12 % | 992,198 | 13:52:04 |
| BA | Boeing | 152.78 | 0.00 | 0.00 | -3.03 | -1.94 % | 5,558,364 | 13:52:10 |
| BABA | Alibaba | 95.89 | 0.00 | 0.00 | -1.30 | -1.34 % | 14,218,720 | 13:52:07 |
| BAC | Bank of America | 39.2244 | 0.00 | 0.00 | -0.2256 | -0.57 % | 15,996,227 | 13:52:09 |
| COIN | Coinbase Global | 167.8815 | 167.78 | 167.84 | -3.80 | -2.21 % | 3,347,511 | 13:52:07 |
| CRM | Salesforce | 273.555 | 0.00 | 0.00 | 3.12 | 1.15 % | 4,971,211 | 13:52:07 |
| DIS | Walt Disney | 93.855 | 0.00 | 0.00 | 0.165 | 0.18 % | 4,825,841 | 13:51:52 |
| DOW | Dow | 52.715 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,568,918 | 13:52:04 |
| GOOGL | Alphabet | 161.935 | 161.93 | 161.94 | -0.355 | -0.22 % | 10,233,366 | 13:52:07 |
| GS | Goldman Sachs | 491.54 | 0.00 | 0.00 | -6.48 | -1.30 % | 841,200 | 13:52:01 |
| HD | Home Depot | 397.21 | 0.00 | 0.00 | -3.45 | -0.86 % | 1,458,771 | 13:51:54 |
| IBM | International Business M... | 221.29 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,064,028 | 13:52:07 |
| INTC | Intel | 23.425 | 23.42 | 23.43 | 0.615 | 2.70 % | 81,430,133 | 13:52:07 |
| IWM | iShares Russell 2000 | 218.03 | 0.00 | 0.00 | -3.10 | -1.40 % | 13,862,649 | 13:52:07 |
| JNJ | Johnson and Johnson | 161.075 | 0.00 | 0.00 | -1.71 | -1.05 % | 2,390,358 | 13:52:07 |
| JPM | JP Morgan Chase | 209.52 | 0.00 | 0.00 | -2.07 | -0.98 % | 3,842,938 | 13:52:06 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 5,122,742 | 13:51:56 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | -0.12 | -0.04 % | 903,646 | 13:51:14 |
| META | Meta Platforms | 569.71 | 569.71 | 569.91 | 6.38 | 1.13 % | 7,418,720 | 13:52:10 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,730,552 | 13:51:57 |
| MSFT | Microsoft | 431.77 | 431.74 | 431.82 | 2.60 | 0.61 % | 6,587,856 | 13:52:10 |
| MU | Micron Technology | 95.195 | 95.19 | 95.20 | 1.20 | 1.27 % | 22,627,319 | 13:52:07 |
| NKE | Nike | 87.825 | 0.00 | 0.00 | 0.365 | 0.42 % | 5,713,855 | 13:52:01 |
| ORCL | Oracle | 166.315 | 0.00 | 0.00 | 0.515 | 0.31 % | 3,756,584 | 13:52:07 |
| PYPL | PayPal | 77.81 | 77.80 | 77.81 | -0.53 | -0.68 % | 5,878,887 | 13:52:01 |
| QCOM | QUALCOMM | 166.99 | 166.92 | 166.97 | 0.04 | 0.02 % | 2,734,592 | 13:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.18 | 485.21 | -0.17 | -0.04 % | 14,694,615 | 13:52:07 |
| SOXL | Direxion Daily Semicondu... | 35.295 | 0.00 | 0.00 | 0.225 | 0.64 % | 52,786,317 | 13:52:07 |
| SPY | SPDR S&P 500 | 569.58 | 0.00 | 0.00 | -1.72 | -0.30 % | 20,792,809 | 13:52:03 |
| TRV | The Travelers Companies | 236.145 | 0.00 | 0.00 | -1.84 | -0.77 % | 274,515 | 13:51:57 |
| TSLA | Tesla | 255.665 | 255.64 | 255.68 | 1.40 | 0.55 % | 49,548,601 | 13:52:10 |
| V | Visa | 270.04 | 0.00 | 0.00 | -2.74 | -1.00 % | 7,425,773 | 13:52:07 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,510,409 | 13:52:03 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 11,429,235 | 13:51:58 |
| XOM | Exxon Mobil | 114.3799 | 0.00 | 0.00 | -2.67 | -2.28 % | 6,452,436 | 13:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
