News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.71 | 227.88 | -0.45 | -0.20 % | 94,656 | 05:13:32 |
| AMD | Advanced Micro Devices | 155.65 | 155.95 | 156.08 | -0.30 | -0.19 % | 21,984 | 05:13:01 |
| AMZN | Amazon.com | 191.15 | 191.16 | 191.25 | -0.45 | -0.23 % | 32,811 | 05:13:20 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:13:15 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,899 | 05:13:27 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:09:44 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,951 | 05:13:09 |
| COIN | Coinbase Global | 172.85 | 172.71 | 173.09 | 2.76 | 1.62 % | 33,440 | 05:13:16 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:02:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,385 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:13:38 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.10 | 0.42 | 0.26 % | 31,356 | 05:13:41 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:13:12 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:13:03 |
| INTC | Intel | 22.35 | 22.35 | 22.36 | 0.51 | 2.34 % | 1,230,661 | 05:13:25 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 25,452 | 05:13:47 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,160 | 05:05:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,675 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,928 | 05:12:33 |
| META | Meta Platforms | 566.50 | 566.00 | 566.40 | 5.15 | 0.92 % | 24,184 | 05:13:38 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.00 | 436.45 | 1.10 | 0.25 % | 16,688 | 05:13:38 |
| MU | Micron Technology | 91.40 | 91.40 | 91.49 | 0.50 | 0.55 % | 57,023 | 05:13:37 |
| NKE | Nike | 86.35 | 0.00 | 0.00 | -0.17 | -0.20 % | 31,836 | 05:13:07 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,094 | 05:13:31 |
| PYPL | PayPal | 76.81 | 76.76 | 76.90 | 0.05 | 0.07 % | 13,593 | 05:13:44 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.85 | -0.23 | -0.14 % | 12,022 | 05:13:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.28 | 482.32 | 0.01 | 0.00 % | 134,488 | 05:13:46 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -0.05 | -0.15 % | 1,047,930 | 05:13:46 |
| SPY | SPDR S&P 500 | 568.50 | 0.00 | 0.00 | 0.25 | 0.04 % | 138,243 | 05:13:46 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.76 | 240.66 | 240.89 | 2.51 | 1.05 % | 194,675 | 05:13:37 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 05:12:58 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:11:49 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 636 | 05:10:16 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,680 | 05:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
