News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.50 | 224.58 | 3.81 | 1.73 % | 99,860 | 04:55:29 |
| AMD | Advanced Micro Devices | 152.95 | 152.52 | 152.85 | 4.66 | 3.14 % | 73,710 | 04:55:40 |
| AMZN | Amazon.com | 189.45 | 189.33 | 189.46 | 3.02 | 1.62 % | 47,674 | 04:55:26 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,415 | 04:55:34 |
| BABA | Alibaba | 87.99 | 0.00 | 0.00 | 3.57 | 4.23 % | 146,831 | 04:55:43 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 15,720 | 04:54:09 |
| COIN | Coinbase Global | 168.49 | 168.30 | 168.49 | 5.85 | 3.60 % | 86,727 | 04:55:40 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,375 | 04:48:32 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,463 | 04:49:52 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:45:20 |
| GOOGL | Alphabet | 162.48 | 162.37 | 162.48 | 2.67 | 1.67 % | 46,889 | 04:55:01 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:55:43 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,535 | 04:55:43 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.26 | 21.25 | 21.26 | 0.49 | 2.36 % | 281,939 | 04:55:19 |
| IWM | iShares Russell 2000 | 225.10 | 0.00 | 0.00 | 5.65 | 2.57 % | 97,681 | 04:55:45 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 04:55:34 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,693 | 04:52:21 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,343 | 04:55:34 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:55:40 |
| META | Meta Platforms | 547.46 | 547.00 | 547.35 | 9.51 | 1.77 % | 26,074 | 04:55:38 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.31 | 437.20 | 437.46 | 6.50 | 1.51 % | 27,963 | 04:55:32 |
| MU | Micron Technology | 88.99 | 88.94 | 89.00 | 1.64 | 1.88 % | 66,949 | 04:55:12 |
| NKE | Nike | 81.95 | 0.00 | 0.00 | 1.05 | 1.30 % | 12,044 | 04:54:32 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 2.27 | 1.38 % | 5,037 | 04:54:03 |
| PYPL | PayPal | 74.50 | 74.43 | 74.55 | 1.38 | 1.89 % | 21,859 | 04:52:44 |
| QCOM | QUALCOMM | 172.43 | 172.23 | 172.42 | 4.13 | 2.45 % | 8,105 | 04:55:42 |
| QQQ | Invesco QQQ Trust Series 1 | 479.87 | 479.81 | 479.86 | 8.43 | 1.79 % | 145,100 | 04:55:45 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 2.61 | 8.38 % | 1,872,912 | 04:55:43 |
| SPY | SPDR S&P 500 | 568.92 | 0.00 | 0.00 | 7.52 | 1.34 % | 82,121 | 04:55:45 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 232.80 | 232.80 | 232.86 | 5.60 | 2.46 % | 263,538 | 04:55:28 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:55:34 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.03 | 0.07 % | 7,377 | 04:55:39 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,247 | 04:43:17 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,234 | 04:55:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
