News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.35 | 182.40 | -0.41 | -0.22 % | 5,228 | 04:19:25 |
| AMD | Advanced Micro Devices | 152.94 | 152.90 | 152.96 | -0.68 | -0.44 % | 6,936 | 04:19:29 |
| AMZN | Amazon.com | 187.40 | 187.26 | 187.50 | -0.60 | -0.32 % | 5,737 | 04:19:10 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:19:27 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:18:08 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.34 | 0.43 % | 13,967 | 04:19:18 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 504 | 04:15:57 |
| COIN | Coinbase Global | 209.79 | 209.59 | 210.26 | -1.41 | -0.67 % | 3,363 | 04:19:27 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:19:25 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,546 | 04:16:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:34 | |
| GOOGL | Alphabet | 169.25 | 169.12 | 169.37 | -0.13 | -0.08 % | 4,777 | 04:19:30 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:19:29 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:19:35 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:19:27 |
| INTC | Intel | 29.95 | 29.95 | 30.00 | -0.05 | -0.17 % | 22,247 | 04:17:52 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -0.58 | -0.28 % | 5,265 | 04:19:33 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:19:33 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:19:36 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 716 | 04:19:27 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:19:27 |
| META | Meta Platforms | 470.75 | 470.41 | 470.80 | -1.85 | -0.39 % | 1,580 | 04:19:02 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:46 | |
| MSFT | Microsoft | 409.40 | 409.70 | 410.00 | -1.14 | -0.28 % | 2,636 | 04:19:10 |
| MU | Micron Technology | 119.32 | 118.55 | 118.84 | 0.00 | 0.00 % | 292 | 04:18:59 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:05:04 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:19:27 |
| PYPL | PayPal | 63.70 | 63.72 | 63.75 | -0.11 | -0.17 % | 933 | 04:11:47 |
| QCOM | QUALCOMM | 180.55 | 179.40 | 179.72 | 0.00 | 0.00 % | 299 | 04:19:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.19 | 439.23 | 439.26 | -0.87 | -0.20 % | 7,387 | 04:19:33 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.43 | -1.06 % | 78,401 | 04:19:19 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | -0.83 | -0.16 % | 2,263 | 04:19:20 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 174.05 | 174.00 | 174.05 | -0.67 | -0.38 % | 29,700 | 04:19:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:19:33 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
