News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.715 | 226.71 | 226.72 | -1.49 | -0.65 % | 29,603,807 | 14:28:58 |
| AMD | Advanced Micro Devices | 156.25 | 156.23 | 156.24 | 0.30 | 0.19 % | 14,916,039 | 14:29:07 |
| AMZN | Amazon.com | 193.375 | 193.36 | 193.38 | 1.78 | 0.93 % | 17,208,897 | 14:29:07 |
| AXP | American Express | 269.255 | 0.00 | 0.00 | 0.265 | 0.10 % | 889,656 | 14:28:56 |
| BA | Boeing | 157.65 | 0.00 | 0.00 | 4.36 | 2.84 % | 8,747,900 | 14:29:06 |
| BABA | Alibaba | 90.129 | 0.00 | 0.00 | 1.84 | 2.08 % | 15,094,942 | 14:29:07 |
| BAC | Bank of America | 39.9083 | 0.00 | 0.00 | -0.3617 | -0.90 % | 15,632,550 | 14:29:03 |
| COIN | Coinbase Global | 169.56 | 169.52 | 169.64 | -0.53 | -0.31 % | 3,581,947 | 14:29:02 |
| CRM | Salesforce | 264.085 | 0.00 | 0.00 | -2.72 | -1.02 % | 3,590,043 | 14:29:04 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.645 | -0.69 % | 4,556,719 | 14:29:04 |
| DOW | Dow | 51.895 | 0.00 | 0.00 | 0.185 | 0.36 % | 1,704,148 | 14:29:04 |
| GOOGL | Alphabet | 162.64 | 162.64 | 162.65 | -0.95 | -0.58 % | 11,741,208 | 14:29:04 |
| GS | Goldman Sachs | 496.58 | 0.00 | 0.00 | -1.85 | -0.37 % | 421,025 | 14:29:06 |
| HD | Home Depot | 391.11 | 0.00 | 0.00 | 1.25 | 0.32 % | 1,113,870 | 14:28:59 |
| IBM | International Business M... | 219.91 | 0.00 | 0.00 | 2.21 | 1.02 % | 2,045,169 | 14:29:07 |
| INTC | Intel | 22.705 | 22.70 | 22.71 | 0.865 | 3.96 % | 141,603,410 | 14:29:07 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | -0.64 | -0.29 % | 14,033,382 | 14:29:04 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 2,010,664 | 14:29:05 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | 0.09 | 0.04 % | 3,021,904 | 14:29:06 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,925,846 | 14:29:05 |
| MCD | McDonalds | 298.51 | 0.00 | 0.00 | 1.68 | 0.57 % | 1,280,196 | 14:29:04 |
| META | Meta Platforms | 564.185 | 564.12 | 564.30 | 2.84 | 0.51 % | 7,447,265 | 14:29:04 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | -1.24 | -1.05 % | 2,965,359 | 14:28:54 |
| MSFT | Microsoft | 433.7851 | 433.73 | 433.78 | -1.48 | -0.34 % | 7,182,361 | 14:29:04 |
| MU | Micron Technology | 93.50 | 93.49 | 93.50 | 2.60 | 2.86 % | 16,803,960 | 14:29:07 |
| NKE | Nike | 86.2699 | 0.00 | 0.00 | -0.2501 | -0.29 % | 9,951,455 | 14:29:07 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -2.82 | -1.68 % | 4,108,784 | 14:29:03 |
| PYPL | PayPal | 78.005 | 78.00 | 78.01 | 1.25 | 1.62 % | 8,664,642 | 14:28:52 |
| QCOM | QUALCOMM | 166.54 | 166.53 | 166.54 | -2.38 | -1.41 % | 5,951,476 | 14:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.898 | 482.88 | 482.90 | 0.458 | 0.09 % | 16,032,986 | 14:29:07 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 0.295 | 0.88 % | 49,077,372 | 14:29:07 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 1.08 | 0.19 % | 20,483,457 | 14:29:07 |
| TRV | The Travelers Companies | 239.614 | 0.00 | 0.00 | 1.08 | 0.45 % | 292,842 | 14:28:56 |
| TSLA | Tesla | 249.3058 | 249.29 | 249.31 | 11.06 | 4.64 % | 65,683,541 | 14:29:05 |
| V | Visa | 288.245 | 0.00 | 0.00 | 3.48 | 1.22 % | 2,383,185 | 14:29:03 |
| VZ | Verizon Communications | 44.49 | 0.00 | 0.00 | 0.16 | 0.36 % | 8,082,715 | 14:29:04 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 9,024,938 | 14:28:59 |
| XOM | Exxon Mobil | 116.855 | 0.00 | 0.00 | 1.59 | 1.38 % | 6,985,597 | 14:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
