News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.84 | 228.00 | 0.98 | 0.43 % | 293,924 | 08:01:00 |
| AMD | Advanced Micro Devices | 157.17 | 157.10 | 157.25 | 0.42 | 0.27 % | 139,373 | 08:01:04 |
| AMZN | Amazon.com | 193.3309 | 193.35 | 193.47 | -0.5491 | -0.28 % | 315,901 | 08:00:43 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,419 | 08:00:00 |
| BA | Boeing | 155.9509 | 0.00 | 0.00 | -0.3491 | -0.22 % | 120,048 | 08:00:38 |
| BABA | Alibaba | 92.94 | 0.00 | 0.00 | 2.85 | 3.16 % | 1,035,389 | 08:01:06 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,410 | 08:00:10 |
| COIN | Coinbase Global | 170.81 | 170.66 | 170.95 | 0.59 | 0.35 % | 88,255 | 08:01:02 |
| CRM | Salesforce | 267.73 | 0.00 | 0.00 | 3.52 | 1.33 % | 38,726 | 08:00:18 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,650 | 08:00:16 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,288 | 07:55:43 |
| GOOGL | Alphabet | 162.35 | 162.24 | 162.36 | 0.50 | 0.31 % | 119,420 | 08:01:04 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 08:00:31 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,804 | 08:00:36 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,201 | 08:00:34 |
| INTC | Intel | 22.49 | 22.46 | 22.47 | -0.07 | -0.31 % | 1,145,078 | 08:01:03 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 0.26 | 0.12 % | 138,569 | 08:01:05 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,222 | 08:00:23 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,210 | 08:00:33 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,884 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 08:01:01 |
| META | Meta Platforms | 564.41 | 564.07 | 564.97 | 0.00 | 0.00 % | 56,852 | 08:00:55 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,570 | 07:59:51 |
| MSFT | Microsoft | 432.95 | 432.80 | 433.00 | -0.56 | -0.13 % | 61,532 | 08:00:42 |
| MU | Micron Technology | 95.18 | 95.11 | 95.19 | 1.61 | 1.72 % | 450,672 | 08:01:05 |
| NKE | Nike | 86.515 | 0.00 | 0.00 | 0.315 | 0.37 % | 143,644 | 08:00:44 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,250 | 08:00:33 |
| PYPL | PayPal | 78.22 | 78.22 | 78.30 | 0.55 | 0.71 % | 62,844 | 08:01:01 |
| QCOM | QUALCOMM | 166.36 | 166.50 | 166.87 | 0.40 | 0.24 % | 45,062 | 08:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 484.18 | 483.88 | 483.93 | 1.14 | 0.24 % | 309,785 | 08:01:06 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | 0.29 | 0.85 % | 3,677,614 | 08:01:05 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 0.56 | 0.10 % | 457,771 | 08:01:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:05:39 |
| TSLA | Tesla | 254.15 | 254.05 | 254.19 | 4.15 | 1.66 % | 2,047,858 | 08:01:01 |
| V | Visa | 282.6996 | 0.00 | 0.00 | -5.93 | -2.05 % | 35,910 | 08:00:21 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | -0.09 | -0.20 % | 40,951 | 08:00:57 |
| WBA | Walgreens Boots Alliance | 8.6188 | 8.58 | 8.60 | 0.0588 | 0.69 % | 32,821 | 08:00:10 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 27,049 | 08:00:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
