News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.30 | 226.35 | -1.73 | -0.76 % | 49,190,301 | 16:41:52 |
| AMD | Advanced Micro Devices | 156.533 | 156.53 | 156.59 | 0.583 | 0.37 % | 21,663,834 | 16:42:04 |
| AMZN | Amazon.com | 193.513 | 193.51 | 193.55 | 1.91 | 1.00 % | 36,925,949 | 16:42:30 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,625 | 16:36:22 |
| BA | Boeing | 156.3975 | 0.00 | 0.00 | 3.11 | 2.03 % | 12,964,356 | 16:41:59 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,120,611 | 16:42:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,121 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.88 | -0.59 | -0.35 % | 4,907,023 | 16:40:46 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,160 | 16:36:37 |
| DIS | Walt Disney | 92.9648 | 0.00 | 0.00 | -0.7852 | -0.84 % | 7,259,326 | 16:40:17 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.90 | 161.88 | 161.92 | -1.69 | -1.03 % | 23,691,799 | 16:42:40 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,103 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,738 | 16:34:24 |
| IBM | International Business M... | 220.4825 | 0.00 | 0.00 | 2.78 | 1.28 % | 3,929,800 | 16:42:31 |
| INTC | Intel | 22.47 | 22.47 | 22.48 | 0.63 | 2.88 % | 182,813,294 | 16:42:34 |
| IWM | iShares Russell 2000 | 220.701 | 0.00 | 0.00 | -0.869 | -0.39 % | 19,704,032 | 16:42:41 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,565 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,915 | 16:41:32 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,334 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,290,700 | 16:41:23 |
| META | Meta Platforms | 563.75 | 563.75 | 563.99 | 2.40 | 0.43 % | 12,513,093 | 16:42:17 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,529 | 16:41:29 |
| MSFT | Microsoft | 432.65 | 432.61 | 432.65 | -2.62 | -0.60 % | 13,948,843 | 16:42:12 |
| MU | Micron Technology | 94.078 | 94.04 | 94.08 | 3.18 | 3.50 % | 23,172,947 | 16:42:32 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,864,407 | 16:42:08 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,810,116 | 16:38:14 |
| PYPL | PayPal | 77.67 | 77.61 | 77.65 | 0.91 | 1.19 % | 12,751,200 | 16:39:54 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.95 | -3.17 | -1.88 % | 9,621,726 | 16:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.55 | 482.58 | 0.13 | 0.03 % | 25,223,030 | 16:42:33 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,233,608 | 16:41:46 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 40,249,334 | 16:42:33 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.5757 | 249.57 | 249.60 | 11.33 | 4.75 % | 86,526,962 | 16:42:21 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,932 | 16:38:09 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,350 | 16:36:13 |
| WBA | Walgreens Boots Alliance | 8.581 | 8.58 | 8.60 | -0.129 | -1.48 % | 15,788,093 | 16:41:41 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,367 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
