News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.11 | 225.32 | 4.58 | 2.08 % | 810,011 | 09:09:43 |
| AMD | Advanced Micro Devices | 153.8855 | 153.80 | 153.89 | 5.60 | 3.77 % | 914,086 | 09:09:42 |
| AMZN | Amazon.com | 189.98 | 189.97 | 190.00 | 3.55 | 1.90 % | 569,873 | 09:09:47 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,488 | 09:08:29 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 1.39 | 0.90 % | 141,535 | 09:09:13 |
| BABA | Alibaba | 87.68 | 0.00 | 0.00 | 3.26 | 3.86 % | 735,891 | 09:09:00 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 227,323 | 09:09:32 |
| COIN | Coinbase Global | 169.90 | 169.96 | 170.30 | 7.26 | 4.46 % | 442,998 | 09:09:38 |
| CRM | Salesforce | 257.04 | 0.00 | 0.00 | 4.61 | 1.83 % | 30,413 | 09:09:11 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 547,275 | 09:09:16 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.52 | 163.53 | 163.56 | 3.71 | 2.32 % | 363,721 | 09:09:42 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,991 | 09:06:55 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,095 | 09:07:43 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 20,960 | 09:09:35 |
| INTC | Intel | 21.14 | 21.13 | 21.14 | 0.37 | 1.78 % | 2,460,147 | 09:09:39 |
| IWM | iShares Russell 2000 | 224.26 | 0.00 | 0.00 | 4.81 | 2.19 % | 1,572,932 | 09:09:53 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,379 | 09:08:18 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | 2.33 | 1.12 % | 54,700 | 09:06:34 |
| KO | Coca Cola | 71.6588 | 0.00 | 0.00 | -0.0912 | -0.13 % | 32,034 | 09:09:43 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,247 | 09:09:26 |
| META | Meta Platforms | 550.07 | 550.15 | 550.20 | 12.12 | 2.25 % | 331,250 | 09:09:50 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,030 | 09:08:44 |
| MSFT | Microsoft | 438.00 | 437.96 | 438.00 | 7.19 | 1.67 % | 209,924 | 09:09:31 |
| MU | Micron Technology | 89.55 | 89.49 | 89.59 | 2.20 | 2.52 % | 493,731 | 09:09:42 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | 1.27 | 1.57 % | 58,672 | 09:09:04 |
| ORCL | Oracle | 166.65 | 0.00 | 0.00 | 2.12 | 1.29 % | 128,481 | 09:09:52 |
| PYPL | PayPal | 74.8735 | 74.78 | 74.88 | 1.75 | 2.40 % | 167,361 | 09:09:48 |
| QCOM | QUALCOMM | 173.99 | 173.80 | 174.35 | 5.69 | 3.38 % | 77,568 | 09:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 481.57 | 481.61 | 10.17 | 2.16 % | 1,215,676 | 09:09:44 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | 3.31 | 10.63 % | 9,741,598 | 09:09:51 |
| SPY | SPDR S&P 500 | 570.18 | 0.00 | 0.00 | 8.78 | 1.56 % | 1,562,718 | 09:09:48 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 09:06:29 |
| TSLA | Tesla | 233.71 | 233.70 | 233.72 | 6.51 | 2.87 % | 1,865,088 | 09:09:51 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,691 | 09:02:27 |
| VZ | Verizon Communications | 43.7106 | 0.00 | 0.00 | -0.1694 | -0.39 % | 95,574 | 09:09:50 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.11 | 1.22 % | 154,041 | 09:07:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 34,612 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
