ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.27225.11225.324.582.08 %810,01109:09:43
AMDAdvanced Micro Devices153.8855153.80153.895.603.77 %914,08609:09:42
AMZNAmazon.com189.98189.97190.003.551.90 %569,87309:09:47
AXPAmerican Express266.00740.000.003.831.46 %6,48809:08:29
BABoeing156.500.000.001.390.90 %141,53509:09:13
BABAAlibaba87.680.000.003.263.86 %735,89109:09:00
BACBank of America40.130.000.000.511.29 %227,32309:09:32
COINCoinbase Global169.90169.96170.307.264.46 %442,99809:09:38
CRMSalesforce257.040.000.004.611.83 %30,41309:09:11
DISWalt Disney94.720.000.001.141.22 %547,27509:09:16
DOWDow52.400.000.000.761.47 %4,48608:59:35
GOOGLAlphabet163.52163.53163.563.712.32 %363,72109:09:42
GSGoldman Sachs491.000.000.006.421.32 %5,99109:06:55
HDHome Depot389.760.000.005.751.50 %16,09509:07:43
IBMInternational Business M...216.030.000.001.090.51 %20,96009:09:35
INTCIntel21.1421.1321.140.371.78 %2,460,14709:09:39
IWMiShares Russell 2000224.260.000.004.812.19 %1,572,93209:09:53
JNJJohnson and Johnson166.000.000.00-0.15-0.09 %16,37909:08:18
JPMJP Morgan Chase209.860.000.002.331.12 %54,70009:06:34
KOCoca Cola71.65880.000.00-0.0912-0.13 %32,03409:09:43
MCDMcDonalds292.090.000.000.060.02 %7,24709:09:26
METAMeta Platforms550.07550.15550.2012.122.25 %331,25009:09:50
MRKMerck119.410.000.000.770.65 %4,03009:08:44
MSFTMicrosoft438.00437.96438.007.191.67 %209,92409:09:31
MUMicron Technology89.5589.4989.592.202.52 %493,73109:09:42
NKENike82.170.000.001.271.57 %58,67209:09:04
ORCLOracle166.650.000.002.121.29 %128,48109:09:52
PYPLPayPal74.873574.7874.881.752.40 %167,36109:09:48
QCOMQUALCOMM173.99173.80174.355.693.38 %77,56809:09:32
QQQInvesco QQQ Trust Series 1481.61481.57481.6110.172.16 %1,215,67609:09:44
SOXLDirexion Daily Semicondu...34.450.000.003.3110.63 %9,741,59809:09:51
SPYSPDR S&P 500570.180.000.008.781.56 %1,562,71809:09:48
TRVThe Travelers Companies240.400.000.000.650.27 %1,51609:06:29
TSLATesla233.71233.70233.726.512.87 %1,865,08809:09:51
VVisa291.500.000.003.021.05 %20,69109:02:27
VZVerizon Communications43.71060.000.00-0.1694-0.39 %95,57409:09:50
WBAWalgreens Boots Alliance9.129.129.130.111.22 %154,04109:07:32
XOMExxon Mobil116.170.000.001.591.39 %34,61209:06:42