News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.36 | 229.34 | 229.35 | 1.16 | 0.51 % | 16,218,721 | 10:53:42 |
| AMD | Advanced Micro Devices | 156.2491 | 156.23 | 156.24 | 0.2991 | 0.19 % | 7,229,056 | 10:53:51 |
| AMZN | Amazon.com | 192.15 | 192.13 | 192.15 | 0.55 | 0.29 % | 7,048,852 | 10:53:51 |
| AXP | American Express | 271.24 | 0.00 | 0.00 | 2.25 | 0.84 % | 358,045 | 10:53:51 |
| BA | Boeing | 154.10 | 0.00 | 0.00 | 0.81 | 0.53 % | 2,384,460 | 10:53:51 |
| BABA | Alibaba | 90.85 | 0.00 | 0.00 | 2.56 | 2.90 % | 9,692,692 | 10:53:51 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 6,530,649 | 10:53:50 |
| COIN | Coinbase Global | 170.97 | 170.82 | 170.99 | 0.88 | 0.52 % | 1,631,397 | 10:53:51 |
| CRM | Salesforce | 265.21 | 0.00 | 0.00 | -1.59 | -0.60 % | 1,282,973 | 10:53:51 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 2,729,976 | 10:53:49 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 757,804 | 10:53:51 |
| GOOGL | Alphabet | 163.94 | 163.93 | 163.94 | 0.35 | 0.21 % | 5,325,440 | 10:53:48 |
| GS | Goldman Sachs | 497.5001 | 0.00 | 0.00 | -0.9299 | -0.19 % | 180,729 | 10:53:26 |
| HD | Home Depot | 387.91 | 0.00 | 0.00 | -1.95 | -0.50 % | 486,065 | 10:53:51 |
| IBM | International Business M... | 218.92 | 0.00 | 0.00 | 1.22 | 0.56 % | 820,095 | 10:53:45 |
| INTC | Intel | 22.265 | 22.26 | 22.27 | 0.425 | 1.95 % | 81,290,452 | 10:53:51 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -0.57 | -0.26 % | 7,064,406 | 10:53:51 |
| JNJ | Johnson and Johnson | 163.405 | 0.00 | 0.00 | -0.755 | -0.46 % | 776,100 | 10:53:50 |
| JPM | JP Morgan Chase | 211.245 | 0.00 | 0.00 | 0.155 | 0.07 % | 1,379,963 | 10:53:50 |
| KO | Coca Cola | 71.975 | 0.00 | 0.00 | 0.335 | 0.47 % | 3,032,825 | 10:53:41 |
| MCD | McDonalds | 297.27 | 0.00 | 0.00 | 0.44 | 0.15 % | 701,166 | 10:53:47 |
| META | Meta Platforms | 569.5001 | 569.51 | 569.74 | 8.15 | 1.45 % | 4,397,487 | 10:53:49 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.67 | -0.57 % | 1,150,024 | 10:53:45 |
| MSFT | Microsoft | 435.715 | 435.69 | 435.77 | 0.445 | 0.10 % | 4,335,490 | 10:53:48 |
| MU | Micron Technology | 93.68 | 93.67 | 93.68 | 2.78 | 3.06 % | 9,551,340 | 10:53:51 |
| NKE | Nike | 85.43 | 0.00 | 0.00 | -1.09 | -1.26 % | 4,323,338 | 10:53:50 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 1,722,129 | 10:53:48 |
| PYPL | PayPal | 78.70 | 78.69 | 78.70 | 1.94 | 2.53 % | 4,123,253 | 10:53:51 |
| QCOM | QUALCOMM | 167.99 | 167.93 | 168.01 | -0.93 | -0.55 % | 2,799,347 | 10:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.95 | 483.94 | 483.95 | 1.51 | 0.31 % | 8,250,299 | 10:53:51 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 26,293,601 | 10:53:51 |
| SPY | SPDR S&P 500 | 569.94 | 0.00 | 0.00 | 1.69 | 0.30 % | 8,388,284 | 10:53:51 |
| TRV | The Travelers Companies | 239.46 | 0.00 | 0.00 | 0.93 | 0.39 % | 81,756 | 10:53:14 |
| TSLA | Tesla | 249.1764 | 249.18 | 249.21 | 10.93 | 4.59 % | 35,156,860 | 10:53:49 |
| V | Visa | 287.55 | 0.00 | 0.00 | 2.78 | 0.98 % | 895,868 | 10:53:44 |
| VZ | Verizon Communications | 44.0699 | 0.00 | 0.00 | -0.2601 | -0.59 % | 2,698,893 | 10:53:51 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,300,204 | 10:53:40 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 2.30 | 2.00 % | 2,517,438 | 10:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
