News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.35 | 194.35 | 194.36 | 2.10 | 1.09 % | 10,724,954 | 10:04:18 |
| AMD | Advanced Micro Devices | 166.41 | 166.41 | 166.43 | -0.49 | -0.29 % | 12,750,235 | 10:04:19 |
| AMZN | Amazon.com | 176.84 | 176.82 | 176.84 | 0.40 | 0.23 % | 7,204,759 | 10:04:20 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -1.41 | -0.59 % | 269,380 | 10:04:24 |
| BA | Boeing | 182.87 | 0.00 | 0.00 | 5.26 | 2.96 % | 1,953,926 | 10:04:19 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.25 | -0.32 % | 3,636,940 | 10:04:20 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,748,699 | 10:04:20 |
| COIN | Coinbase Global | 233.50 | 233.54 | 233.73 | 7.58 | 3.36 % | 2,386,720 | 10:04:26 |
| CRM | Salesforce | 234.74 | 0.00 | 0.00 | 0.30 | 0.13 % | 5,476,298 | 10:04:26 |
| DIS | Walt Disney | 102.665 | 0.00 | 0.00 | -1.25 | -1.20 % | 1,097,118 | 10:04:18 |
| DOW | Dow | 56.47 | 0.00 | 0.00 | -1.16 | -2.01 % | 433,325 | 10:04:26 |
| GOOGL | Alphabet | 172.63 | 172.60 | 172.62 | 0.13 | 0.08 % | 6,089,082 | 10:04:25 |
| GS | Goldman Sachs | 453.59 | 0.00 | 0.00 | -2.93 | -0.64 % | 195,651 | 10:04:25 |
| HD | Home Depot | 330.49 | 0.00 | 0.00 | -4.38 | -1.31 % | 842,878 | 10:04:22 |
| IBM | International Business M... | 165.40 | 0.00 | 0.00 | -1.45 | -0.87 % | 344,341 | 10:04:24 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.47 | -1.52 % | 5,436,446 | 10:04:20 |
| IWM | iShares Russell 2000 | 206.05 | 0.00 | 0.00 | 0.28 | 0.14 % | 4,905,853 | 10:04:26 |
| JNJ | Johnson and Johnson | 148.725 | 0.00 | 0.00 | 2.06 | 1.40 % | 1,043,672 | 10:04:26 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | -1.19 | -0.59 % | 911,235 | 10:04:20 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,331,301 | 10:04:25 |
| MCD | McDonalds | 257.12 | 0.00 | 0.00 | -1.77 | -0.68 % | 487,031 | 10:04:21 |
| META | Meta Platforms | 474.66 | 474.64 | 474.85 | 7.83 | 1.68 % | 2,374,423 | 10:04:20 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | 2.81 | 2.24 % | 1,130,297 | 10:04:21 |
| MSFT | Microsoft | 413.73 | 413.63 | 413.69 | -1.40 | -0.34 % | 3,410,479 | 10:04:26 |
| MU | Micron Technology | 127.685 | 127.66 | 127.72 | 2.69 | 2.15 % | 3,478,797 | 10:04:26 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.58 | -0.61 % | 1,145,280 | 10:04:19 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 1.06 | 0.90 % | 803,343 | 10:04:26 |
| PYPL | PayPal | 62.80 | 62.79 | 62.81 | -0.19 | -0.30 % | 1,505,248 | 10:04:17 |
| QCOM | QUALCOMM | 208.155 | 208.10 | 208.21 | 4.11 | 2.01 % | 3,413,728 | 10:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 453.63 | 453.72 | 453.69 | 2.92 | 0.65 % | 7,261,019 | 10:04:20 |
| SOXL | Direxion Daily Semicondu... | 49.2099 | 0.00 | 0.00 | 0.6199 | 1.28 % | 13,766,975 | 10:04:26 |
| SPY | SPDR S&P 500 | 527.9591 | 0.00 | 0.00 | 0.5891 | 0.11 % | 8,962,380 | 10:04:20 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -3.65 | -1.69 % | 98,973 | 10:04:19 |
| TSLA | Tesla | 180.8902 | 180.89 | 180.94 | 2.81 | 1.58 % | 18,098,625 | 10:04:26 |
| V | Visa | 271.04 | 0.00 | 0.00 | -1.42 | -0.52 % | 642,384 | 10:04:26 |
| VZ | Verizon Communications | 41.2606 | 0.00 | 0.00 | 0.1106 | 0.27 % | 4,060,100 | 10:04:26 |
| WBA | Walgreens Boots Alliance | 16.125 | 16.12 | 16.13 | -0.095 | -0.59 % | 2,086,210 | 10:04:17 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -2.01 | -1.71 % | 2,921,999 | 10:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
