ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.44
      -0.10%
      US Tech 100
      19,256.80
      -0.78%
      Dow Jones
      39,163.95
      0.85%
      Brent Oil
      84.855
      0.19%
      Bitcoin
      64,941.90
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. United Parcel Service Inc (UPSS34) Quote

      United Parcel Service Inc

      United Parcel Service Inc (UPSS34)

      BOV
      46.60
      0.89
      ( 1.95% )
      Updated: 13:56:16
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.60
      Bid
      46.65
      Ask
      46.75
      Volume
      385,688
      45.78 Day's Range 46.60
      41.95 52 Week Range 56.55
      Market Cap
      99.093B
      Previous Close
      45.71
      Open
      45.78
      Last Trade
      1
      @
      46.6
      Last Trade Time
      13:42:30
      Financial Volume
      R$ 17,668,367
      VWAP
      45.81
      Average Volume (3m)
      1,985
      Shares Outstanding
      723,257,000
      Dividend Yield
      3.36%
      PE Ratio
      14.77
      Earnings Per Share (EPS)
      9.27
      Revenue
      90.96B
      Net Profit
      6.71B

      About United Parcel Service Inc

      Sector
      Trucking,courier Svc,ex Air
      Industry
      Trucking,courier Svc,ex Air
      Website
      www.ups.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Brazil Bovespa Exchange with ticker UPSS34. The last closing price for United Parcel Service was R$45.71. Over the last year, United Parcel Service shares have traded in a share price range of R$ 41.95 to R$ 56.55.

      United Parcel Service currently has 723,257,000 shares outstanding. The market capitalization of United Parcel Service is R$99.09 billion. United Parcel Service has a price to earnings ratio (PE ratio) of 14.77.

      UPSS34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.871.9024710255845.7346.644.4341345.47570434DR
      41.162.5528169014145.4446.644260345.15646635DR
      120.20.43103448275946.44944198546.20944589DR
      26-3.58-7.1343164607450.1850.1842.98377846.34173912DR
      52-6.89-12.880912320153.4956.5541.95371648.23274148DR
      156-16.05-25.618515562662.657841.95476158.71200276DR
      260-51.84-52.661519707498.4425041.95482470.39860969DR

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.4384
      (156.86%)
      		128.23M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 3.07
      (125.74%)
      		82.66M
      MGOLMGO Global Inc
      $ 0.7874
      (71.77%)
      		150.87M
      RELIReliance Global Group Inc
      $ 0.6171
      (57.79%)
      		117.12M
      SMXSMX Security Matters Public Company
      $ 0.1601
      (34.54%)
      		164.41M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		129.56k
      KAVLKaival Brands Innovations Group Inc
      $ 2.85
      (-36.67%)
      		962.41k
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.01
      (-33.99%)
      		303.2k
      MBIOMustang Bio Inc
      $ 0.5702
      (-32.93%)
      		34.68M
      TRVNTrevena Inc
      $ 0.2399
      (-32.31%)
      		36.94M
      NVDANVIDIA Corporation
      $ 130.99
      (-3.39%)
      		363.22M
      NKLANikola Corporation
      $ 0.3513
      (-26.95%)
      		192.99M
      SMXSMX Security Matters Public Company
      $ 0.1601
      (34.54%)
      		164.4M
      MGOLMGO Global Inc
      $ 0.7874
      (71.77%)
      		150.87M
      GRDIGRIID Infrastructure Inc
      $ 1.4384
      (156.86%)
      		128.23M

      Discussion

      View Full Feed
      SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
      well if its insiders that converted their shares they are getting absorbed. I don't know how or where they deposited them under .002.i think your still trying to get back your 20m...I doubt you bought 100m in the open market
      VXIT
      subtlerise subtlerise 2 minutes ago
      Kudos
      TKMO
      Mark Mark 2 minutes ago
      $BJDX 3.38, watch for 3.45 (high) break, tiny float
      BJDX
      hubb1 hubb1 2 minutes ago
      They wanted to get back to 0016 and do it all over again
      GTVH
      Sly1969 Sly1969 3 minutes ago
      .0001 restored. Settle down bashers. You/ I cannot put in a limit order for to buy or sell less than .0001. . I would not be happy if I put in market sell and filled .00001. Might as well hold
      PSRU
      moondogaz moondogaz 3 minutes ago
      Nice post...your cancelled..by by...
      SPZI
      Grouse Hunter Grouse Hunter 3 minutes ago
      Thanks. Appreciate the info.
      RWGI
      gemstone57 gemstone57 3 minutes ago
      I’ve been at the Tiki Bar with/C
      MVNT
      Invest-in-America Invest-in-America 3 minutes ago
      LRHC: Smart move!!! (You grabbed that circa 22%- RED-DIP , very early today!!! Heck, you're now officially a Wall Street " BOTTOM FEEDER ", Girl!!! LOVE-IT!!)
      LRHC
      gdog gdog 3 minutes ago
      I won't except it until he starts making deals like your saying, and theres a whole lot more chip makers out there than just NVDA
      NVDA
      Seminole Red Seminole Red 3 minutes ago
      Reinstate Capitol punishment
      nathanial nathanial 3 minutes ago
      That was 0.242 and I look to blow past that either this afternoon or definitely tommorrow.
      RDGL
      vlispxpert vlispxpert 3 minutes ago
      AVTE today day 3, should reverse soon...radar
      holt69 holt69 3 minutes ago
      "On March 11, 2024, NextPlat signed an engagement letter with Steen to perform a valuation of NextPlat in connection with the proposed Business Combination.

      On March 26, 2024, NextPlat's management informed the NextPlat Special Committee that the valuation performed by Steen was inco
      RXMD
      Money Management Money Management 3 minutes ago
      What time is it in India Night
      FSRNQ
      Biowatch Biowatch 4 minutes ago
      No, it’s that it’s close to socialized medicine, so I find it ironic that people who are vehemently against socialized medicine can be adamantly opposed to getting rid of Medicare, Medicaid, or social security.

      Everybody pays into the system, and everybody who lives long enough gets
      Acme Investments Acme Investments 4 minutes ago
      The OTC works like a slot machine!! If what you say is true it would have never got this low!! I'm just focusing on bid and ask!!
      ICNM
      hubb1 hubb1 4 minutes ago
      You gotta know EV along with the oil and gas and industry does not want to see this succeed!!
      RONN
      jedijazz jedijazz 4 minutes ago
      $CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
      ABQQ BRGO CBDW
      jedijazz jedijazz 4 minutes ago
      $CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
      ABQQ BRGO CBDW
      sicofbs sicofbs 5 minutes ago
      Lol… is that your DAILY DD RREPORT … someone on X said … have you called investor relations ?
      IGPK
      jsc52033 jsc52033 5 minutes ago
      note it was to be May now we are nearing July
      Chadwick isn't any better than that other one IMO
      BMXI
      BADALI BADALI 5 minutes ago
      Go and loose more in ROO*
      Pizza master lost their too.
      SMCE is good ticker now and shareholder updates will blow this soon
      SMCE
      Mionaer1 Mionaer1 5 minutes ago
      It's an honour to be mistaken for Hoffman. You're such an idiot.
      NWBO
      peterus peterus 5 minutes ago
      yup if no offering coming
      RELI

      Your Recent History

      BOV
      UPSS34
      United Parcel Service
      Delayed Upgrade Clock