News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.91 | 193.90 | 193.89 | 1.66 | 0.86 % | 21,651,596 | 11:35:02 |
| AMD | Advanced Micro Devices | 164.61 | 164.60 | 164.61 | -2.29 | -1.37 % | 29,168,451 | 11:35:08 |
| AMZN | Amazon.com | 177.465 | 177.45 | 177.48 | 1.03 | 0.58 % | 13,173,089 | 11:35:06 |
| AXP | American Express | 234.81 | 0.00 | 0.00 | -5.19 | -2.16 % | 756,405 | 11:35:08 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | 4.56 | 2.57 % | 3,556,673 | 11:35:08 |
| BABA | Alibaba | 77.69 | 0.00 | 0.00 | -0.65 | -0.83 % | 6,396,328 | 11:35:04 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.355 | -0.89 % | 13,307,537 | 11:35:07 |
| COIN | Coinbase Global | 228.51 | 228.51 | 228.77 | 2.59 | 1.15 % | 4,232,318 | 11:35:05 |
| CRM | Salesforce | 231.245 | 0.00 | 0.00 | -3.20 | -1.36 % | 9,967,192 | 11:35:06 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.65 | -0.63 % | 2,463,808 | 11:35:02 |
| DOW | Dow | 55.785 | 0.00 | 0.00 | -1.85 | -3.20 % | 1,207,514 | 11:35:08 |
| GOOGL | Alphabet | 172.4577 | 172.42 | 172.44 | -0.0423 | -0.02 % | 9,147,776 | 11:35:06 |
| GS | Goldman Sachs | 451.76 | 0.00 | 0.00 | -4.76 | -1.04 % | 458,469 | 11:35:08 |
| HD | Home Depot | 329.36 | 0.00 | 0.00 | -5.51 | -1.65 % | 1,272,474 | 11:35:08 |
| IBM | International Business M... | 164.41 | 0.00 | 0.00 | -2.44 | -1.46 % | 805,242 | 11:35:08 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.445 | -1.44 % | 11,459,741 | 11:35:07 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | -0.76 | -0.37 % | 10,728,524 | 11:35:08 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,483,246 | 11:35:08 |
| JPM | JP Morgan Chase | 200.3507 | 0.00 | 0.00 | -2.28 | -1.12 % | 1,836,545 | 11:35:06 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.26 | -0.41 % | 2,905,035 | 11:34:57 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,155,013 | 11:35:08 |
| META | Meta Platforms | 477.80 | 477.74 | 477.90 | 10.97 | 2.35 % | 4,888,742 | 11:35:08 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 3.07 | 2.45 % | 2,404,600 | 11:35:08 |
| MSFT | Microsoft | 412.23 | 412.20 | 412.26 | -2.90 | -0.70 % | 6,555,309 | 11:35:06 |
| MU | Micron Technology | 126.80 | 126.79 | 126.82 | 1.80 | 1.44 % | 7,403,612 | 11:35:08 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 2,819,053 | 11:35:08 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 1,900,134 | 11:35:08 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | 0.24 | 0.38 % | 3,485,853 | 11:35:04 |
| QCOM | QUALCOMM | 205.99 | 205.99 | 206.09 | 1.94 | 0.95 % | 5,254,805 | 11:35:08 |
| QQQ | Invesco QQQ Trust Series 1 | 451.99 | 451.97 | 451.99 | 1.28 | 0.28 % | 14,060,864 | 11:35:08 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -0.60 | -1.23 % | 27,487,034 | 11:35:08 |
| SPY | SPDR S&P 500 | 525.99 | 0.00 | 0.00 | -1.38 | -0.26 % | 18,072,118 | 11:35:08 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | -6.21 | -2.88 % | 322,195 | 11:35:02 |
| TSLA | Tesla | 178.66 | 178.66 | 178.69 | 0.58 | 0.33 % | 33,423,506 | 11:35:06 |
| V | Visa | 269.42 | 0.00 | 0.00 | -3.04 | -1.12 % | 1,467,861 | 11:35:08 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | -0.055 | -0.13 % | 6,474,328 | 11:35:08 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.01 | -0.22 | -1.36 % | 4,961,295 | 11:35:06 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -2.24 | -1.91 % | 5,425,528 | 11:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
