News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.07 | 193.06 | 193.07 | 0.82 | 0.43 % | 28,895,757 | 13:14:16 |
| AMD | Advanced Micro Devices | 161.42 | 161.41 | 161.42 | -5.48 | -3.28 % | 42,630,029 | 13:14:21 |
| AMZN | Amazon.com | 176.02 | 176.01 | 176.02 | -0.42 | -0.24 % | 18,143,978 | 13:14:15 |
| AXP | American Express | 234.805 | 0.00 | 0.00 | -5.20 | -2.16 % | 1,371,035 | 13:14:11 |
| BA | Boeing | 183.13 | 0.00 | 0.00 | 5.52 | 3.11 % | 4,635,031 | 13:14:20 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | -1.09 | -1.39 % | 8,778,170 | 13:14:19 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 17,763,581 | 13:14:17 |
| COIN | Coinbase Global | 225.72 | 225.77 | 225.98 | -0.20 | -0.09 % | 5,226,886 | 13:14:18 |
| CRM | Salesforce | 230.33 | 0.00 | 0.00 | -4.11 | -1.75 % | 13,001,668 | 13:14:21 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -1.26 | -1.21 % | 3,421,065 | 13:14:19 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -1.92 | -3.33 % | 1,948,737 | 13:14:05 |
| GOOGL | Alphabet | 171.41 | 171.40 | 171.42 | -1.09 | -0.63 % | 11,307,813 | 13:14:22 |
| GS | Goldman Sachs | 450.54 | 0.00 | 0.00 | -5.98 | -1.31 % | 701,103 | 13:14:18 |
| HD | Home Depot | 327.12 | 0.00 | 0.00 | -7.75 | -2.31 % | 1,711,344 | 13:14:22 |
| IBM | International Business M... | 163.99 | 0.00 | 0.00 | -2.86 | -1.71 % | 1,242,800 | 13:14:10 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -0.75 | -2.43 % | 17,505,028 | 13:14:21 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -2.53 | -1.23 % | 15,271,619 | 13:14:22 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.67 | 0.46 % | 3,375,127 | 13:14:14 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -3.19 | -1.57 % | 2,854,261 | 13:14:15 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.37 | -0.59 % | 4,121,909 | 13:14:18 |
| MCD | McDonalds | 257.72 | 0.00 | 0.00 | -1.17 | -0.45 % | 1,606,255 | 13:14:19 |
| META | Meta Platforms | 471.215 | 471.21 | 471.30 | 4.39 | 0.94 % | 6,884,567 | 13:14:21 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,544,539 | 13:14:22 |
| MSFT | Microsoft | 409.735 | 409.79 | 409.84 | -5.40 | -1.30 % | 9,182,882 | 13:14:22 |
| MU | Micron Technology | 125.94 | 125.92 | 125.95 | 0.94 | 0.75 % | 9,434,906 | 13:14:22 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.72 | -0.76 % | 3,666,779 | 13:14:21 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,952,852 | 13:14:19 |
| PYPL | PayPal | 63.002 | 63.00 | 63.01 | 0.012 | 0.02 % | 4,623,541 | 13:14:19 |
| QCOM | QUALCOMM | 202.73 | 202.71 | 202.77 | -1.32 | -0.65 % | 6,870,967 | 13:14:20 |
| QQQ | Invesco QQQ Trust Series 1 | 448.41 | 448.38 | 448.41 | -2.30 | -0.51 % | 21,276,620 | 13:14:22 |
| SOXL | Direxion Daily Semicondu... | 46.375 | 0.00 | 0.00 | -2.22 | -4.56 % | 37,414,688 | 13:14:22 |
| SPY | SPDR S&P 500 | 523.05 | 0.00 | 0.00 | -4.32 | -0.82 % | 26,522,166 | 13:14:22 |
| TRV | The Travelers Companies | 209.26 | 0.00 | 0.00 | -6.44 | -2.99 % | 482,602 | 13:14:06 |
| TSLA | Tesla | 174.6013 | 174.60 | 174.62 | -3.48 | -1.95 % | 48,963,932 | 13:14:16 |
| V | Visa | 268.725 | 0.00 | 0.00 | -3.74 | -1.37 % | 2,360,744 | 13:14:21 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.095 | -0.23 % | 8,763,665 | 13:14:13 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.455 | -2.81 % | 7,867,477 | 13:13:51 |
| XOM | Exxon Mobil | 113.945 | 0.00 | 0.00 | -3.32 | -2.83 % | 8,038,769 | 13:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
