Unicredit Bank (UC24DV) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Trades

Unicredit Bank AG (UC24DV)

101.46

-0.56

(-0.55%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:20:35	101.46	0			101.34	101.59		0	38	BIT
12:15:34	101.53	0			101.41	101.66		0	37	BIT
12:10:34	101.62	0			101.50	101.75		0	36	BIT
12:05:33	101.57	0			101.45	101.70		0	35	BIT
12:00:32	101.55	0			101.43	101.68		0	34	BIT
11:55:31	101.61	0			101.49	101.74		0	33	BIT
11:50:31	101.69	0			101.57	101.82		0	32	BIT
11:45:30	101.61	0			101.49	101.74		0	31	BIT
11:35:28	101.64	0			101.52	101.77		0	30	BIT
11:30:28	101.58	0			101.46	101.71		0	29	BIT
11:25:27	101.52	0			101.40	101.65		0	28	BIT
11:20:26	101.54	0			101.42	101.67		0	27	BIT
11:15:25	101.60	0			101.48	101.73		0	26	BIT
11:10:24	101.53	0			101.41	101.66		0	25	BIT
10:50:21	101.47	0			101.35	101.60		0	24	BIT
10:45:21	101.55	0			101.43	101.68		0	23	BIT
10:35:19	101.48	0			101.36	101.61		0	22	BIT
10:30:18	101.51	0			101.39	101.64		0	21	BIT
10:20:17	101.65	0			101.53	101.78		0	20	BIT
10:15:16	101.67	0			101.55	101.80		0	19	BIT
10:10:15	101.62	0			101.50	101.75		0	18	BIT
10:05:14	101.77	0			101.65	101.90		0	17	BIT
10:00:14	101.76	0			101.64	101.89		0	16	BIT
09:55:13	101.85	0			101.73	101.98		0	15	BIT
09:50:12	101.94	0			101.82	102.07		0	14	BIT
09:45:11	101.95	0			101.83	102.08		0	13	BIT
09:40:11	101.88	0			101.61	102.16		0	12	BIT
09:35:10	101.79	0			101.52	102.07		0	11	BIT
09:30:10	101.99	0			101.72	102.27		0	10	BIT
09:15:07	102.06	0			101.92	102.20		0	9	BIT
09:05:05	102.00	0			101.86	102.14		0	8	BIT
09:00:04	102.03	0			101.91	102.16		0	7	BIT
08:40:01	101.97	0			101.85	102.10		0	6	BIT
05:49:35	102.04	0			101.92	102.17		0	5	BIT
05:29:32	102.10	0			101.98	102.23		0	4	BIT
05:04:28	102.03	0			101.91	102.16		0	3	BIT
04:54:27	102.02	0			101.90	102.15		0	2	BIT
04:14:21	101.96	0			101.82	102.10		0	1	BIT

Amundi Prime Euro Govies...

Microchip Technology

UMA Voting Token v1

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:32:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:06] Language: en-US
OKAY: [23:32:06] Cookies are enabled
OKAY: [23:32:06] Browser supports RequestAnimationFrame
OKAY: [23:32:06] Browser supports the WebScoket API
INFO: [23:32:06] Starting session (trades) for guest
INFO: [23:32:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC24DV
- feedSymbol = BIT%5EUC24DV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:32:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:06] Streamer WS Hostname: 42334ddb80ed
INFO: [23:32:06] Starting the trades app
INFO: [23:32:06] [START]: Symbol loook up for BIT^UC24DV
INFO: [23:32:07] [FINSH]: Symbol loook up for BIT^UC24DV
INFO: [23:32:07] Loaded configuration for trades
INFO: [23:32:07] Creating trades table...
INFO: [23:32:07] Starting trades table for BIT:UC24DV without montage
INFO: [23:32:07] lo-streamer/1/dist-swarm
INFO: [23:32:07] lo-streamer/1/dist-swarm
INFO: [23:32:07] lo-streamer/1/dist-swarm
INFO: [23:32:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:06] Language: en-US
OKAY: [23:32:06] Cookies are enabled
OKAY: [23:32:06] Browser supports RequestAnimationFrame
OKAY: [23:32:06] Browser supports the WebScoket API
INFO: [23:32:06] Starting session (trades) for guest
INFO: [23:32:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC24DV
- feedSymbol = BIT%5EUC24DV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:32:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:06] Streamer WS Hostname: 42334ddb80ed
INFO: [23:32:06] Starting the trades app
INFO: [23:32:06] [START]: Symbol loook up for BIT^UC24DV
INFO: [23:32:07] [FINSH]: Symbol loook up for BIT^UC24DV
INFO: [23:32:07] Loaded configuration for trades
INFO: [23:32:07] Creating trades table...
INFO: [23:32:07] Starting trades table for BIT:UC24DV without montage
INFO: [23:32:07] lo-streamer/1/dist-swarm
INFO: [23:32:07] lo-streamer/1/dist-swarm
INFO: [23:32:07] lo-streamer/1/dist-swarm