News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.53 | 211.52 | 211.54 | -2.71 | -1.26 % | 37,794,959 | 12:49:39 |
| AMD | Advanced Micro Devices | 158.5703 | 158.56 | 158.57 | -1.33 | -0.83 % | 22,088,949 | 12:49:39 |
| AMZN | Amazon.com | 182.80 | 182.79 | 182.80 | -1.03 | -0.56 % | 11,206,113 | 12:49:39 |
| AXP | American Express | 225.255 | 0.00 | 0.00 | 3.07 | 1.38 % | 987,161 | 12:49:44 |
| BA | Boeing | 178.07 | 0.00 | 0.00 | -2.63 | -1.46 % | 2,149,200 | 12:49:39 |
| BABA | Alibaba | 73.645 | 0.00 | 0.00 | -2.04 | -2.69 % | 11,648,797 | 12:49:42 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,907,829 | 12:49:40 |
| COIN | Coinbase Global | 239.26 | 239.07 | 239.21 | -8.38 | -3.38 % | 3,598,446 | 12:49:45 |
| CRM | Salesforce | 231.465 | 0.00 | 0.00 | 2.44 | 1.06 % | 4,502,202 | 12:49:45 |
| DIS | Walt Disney | 99.58 | 0.00 | 0.00 | -0.51 | -0.51 % | 3,124,367 | 12:49:38 |
| DOW | Dow | 55.09 | 0.00 | 0.00 | -0.97 | -1.73 % | 1,349,520 | 12:49:36 |
| GOOGL | Alphabet | 176.25 | 176.24 | 176.26 | 1.09 | 0.62 % | 7,162,986 | 12:49:38 |
| GS | Goldman Sachs | 447.94 | 0.00 | 0.00 | 1.59 | 0.36 % | 678,808 | 12:49:43 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | -2.70 | -0.78 % | 881,309 | 12:49:37 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.18 | 0.11 % | 942,353 | 12:49:36 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.13 | -0.43 % | 12,112,985 | 12:49:45 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | -3.61 | -1.79 % | 17,918,611 | 12:49:43 |
| JNJ | Johnson and Johnson | 145.245 | 0.00 | 0.00 | -0.205 | -0.14 % | 1,336,912 | 12:49:40 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.54 | 0.28 % | 2,750,198 | 12:49:39 |
| KO | Coca Cola | 62.5805 | 0.00 | 0.00 | -0.4095 | -0.65 % | 3,261,048 | 12:49:40 |
| MCD | McDonalds | 252.885 | 0.00 | 0.00 | -0.815 | -0.32 % | 1,259,424 | 12:49:30 |
| META | Meta Platforms | 502.66 | 502.54 | 502.63 | -1.44 | -0.29 % | 4,517,175 | 12:49:41 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 0.09 | 0.07 % | 1,391,614 | 12:49:31 |
| MSFT | Microsoft | 442.50 | 442.46 | 442.51 | 0.92 | 0.21 % | 6,052,950 | 12:49:40 |
| MU | Micron Technology | 141.22 | 141.22 | 141.24 | -1.92 | -1.34 % | 8,234,673 | 12:49:44 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.21 | -0.22 % | 2,711,791 | 12:49:40 |
| ORCL | Oracle | 138.37 | 0.00 | 0.00 | -1.48 | -1.06 % | 5,264,838 | 12:49:44 |
| PYPL | PayPal | 60.906 | 60.90 | 60.91 | -0.634 | -1.03 % | 4,288,196 | 12:49:45 |
| QCOM | QUALCOMM | 214.926 | 214.91 | 214.98 | -2.88 | -1.32 % | 2,873,624 | 12:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 477.64 | 477.63 | 477.65 | 0.92 | 0.19 % | 12,994,035 | 12:49:45 |
| SOXL | Direxion Daily Semicondu... | 59.30 | 0.00 | 0.00 | -1.56 | -2.56 % | 25,154,658 | 12:49:45 |
| SPY | SPDR S&P 500 | 541.575 | 0.00 | 0.00 | -0.875 | -0.16 % | 16,572,269 | 12:49:45 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -0.77 | -0.37 % | 532,165 | 12:49:41 |
| TSLA | Tesla | 179.55 | 179.53 | 179.57 | -2.92 | -1.60 % | 55,859,807 | 12:49:41 |
| V | Visa | 271.26 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,928,162 | 12:49:45 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,084,352 | 12:49:42 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | -0.045 | -0.29 % | 3,182,329 | 12:49:27 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | -0.89 | -0.81 % | 5,521,498 | 12:49:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
