News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.46 | 194.45 | 194.47 | 2.21 | 1.15 % | 17,557,249 | 10:50:32 |
| AMD | Advanced Micro Devices | 164.07 | 164.04 | 164.07 | -2.83 | -1.70 % | 22,564,483 | 10:50:40 |
| AMZN | Amazon.com | 176.46 | 176.50 | 176.46 | 0.02 | 0.01 % | 10,475,271 | 10:50:40 |
| AXP | American Express | 236.285 | 0.00 | 0.00 | -3.72 | -1.55 % | 506,838 | 10:50:39 |
| BA | Boeing | 183.1455 | 0.00 | 0.00 | 5.54 | 3.12 % | 2,867,155 | 10:50:38 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 5,163,999 | 10:50:40 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,264,514 | 10:50:39 |
| COIN | Coinbase Global | 228.28 | 228.24 | 228.44 | 2.36 | 1.04 % | 3,556,260 | 10:50:40 |
| CRM | Salesforce | 233.275 | 0.00 | 0.00 | -1.17 | -0.50 % | 7,753,655 | 10:50:39 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -1.05 | -1.01 % | 1,899,458 | 10:50:40 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -1.77 | -3.07 % | 895,090 | 10:50:35 |
| GOOGL | Alphabet | 171.9699 | 171.96 | 171.97 | -0.5301 | -0.31 % | 7,750,410 | 10:50:32 |
| GS | Goldman Sachs | 452.56 | 0.00 | 0.00 | -3.96 | -0.87 % | 349,839 | 10:50:39 |
| HD | Home Depot | 330.2525 | 0.00 | 0.00 | -4.62 | -1.38 % | 1,081,280 | 10:50:37 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -2.26 | -1.35 % | 610,350 | 10:50:41 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.395 | -1.28 % | 8,678,009 | 10:50:29 |
| IWM | iShares Russell 2000 | 205.265 | 0.00 | 0.00 | -0.505 | -0.25 % | 8,718,049 | 10:50:41 |
| JNJ | Johnson and Johnson | 148.21 | 0.00 | 0.00 | 1.54 | 1.05 % | 1,816,555 | 10:50:35 |
| JPM | JP Morgan Chase | 201.637 | 0.00 | 0.00 | -0.993 | -0.49 % | 1,369,084 | 10:50:41 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,166,141 | 10:50:28 |
| MCD | McDonalds | 259.84 | 0.00 | 0.00 | 0.95 | 0.37 % | 844,526 | 10:50:37 |
| META | Meta Platforms | 474.27 | 474.12 | 474.35 | 7.44 | 1.59 % | 3,739,313 | 10:50:41 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 1,868,951 | 10:50:32 |
| MSFT | Microsoft | 412.60 | 412.60 | 412.62 | -2.53 | -0.61 % | 5,091,009 | 10:50:32 |
| MU | Micron Technology | 125.60 | 125.56 | 125.61 | 0.60 | 0.48 % | 5,435,405 | 10:50:41 |
| NKE | Nike | 94.295 | 0.00 | 0.00 | -0.755 | -0.79 % | 2,235,961 | 10:50:30 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | 0.72 | 0.61 % | 1,430,109 | 10:50:41 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | 0.22 | 0.35 % | 2,403,937 | 10:50:36 |
| QCOM | QUALCOMM | 205.80 | 205.76 | 205.86 | 1.75 | 0.86 % | 4,512,320 | 10:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 451.845 | 451.84 | 451.85 | 1.14 | 0.25 % | 10,297,038 | 10:50:41 |
| SOXL | Direxion Daily Semicondu... | 47.46 | 0.00 | 0.00 | -1.13 | -2.33 % | 21,437,776 | 10:50:41 |
| SPY | SPDR S&P 500 | 526.38 | 0.00 | 0.00 | -0.99 | -0.19 % | 13,369,255 | 10:50:39 |
| TRV | The Travelers Companies | 211.41 | 0.00 | 0.00 | -4.29 | -1.99 % | 233,319 | 10:50:40 |
| TSLA | Tesla | 179.8329 | 179.79 | 179.84 | 1.75 | 0.98 % | 27,500,054 | 10:50:32 |
| V | Visa | 270.435 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,059,008 | 10:50:41 |
| VZ | Verizon Communications | 41.2849 | 0.00 | 0.00 | 0.1349 | 0.33 % | 5,499,145 | 10:50:40 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.28 | -1.73 % | 3,451,632 | 10:50:37 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -1.57 | -1.34 % | 4,340,148 | 10:50:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
