Independence Gold Corp (QB) (IEGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0174 | -9.95423340961 | 0.1748 | 0.1923 | 0.1313 | 241002 | 0.15985406 | CS |
4 | -0.0101 | -6.02985074627 | 0.1675 | 0.1923 | 0.1313 | 206455 | 0.16592449 | CS |
12 | 0.0055 | 3.62080315997 | 0.1519 | 0.198 | 0.129 | 187288 | 0.16356556 | CS |
26 | 0.0192 | 13.8929088278 | 0.1382 | 0.2 | 0.129 | 156742 | 0.1626045 | CS |
52 | 0.04 | 34.0715502555 | 0.1174 | 0.233 | 0.0863 | 141699 | 0.15433148 | CS |
156 | 0.0738 | 88.2775119617 | 0.0836 | 0.233 | 0.0277 | 115928 | 0.11944581 | CS |
260 | 0.0974 | 162.333333333 | 0.06 | 0.233 | 1.0E-6 | 91101 | 0.11845697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.