News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.87 | 192.87 | 192.90 | 0.62 | 0.32 % | 506,466 | 09:18:36 |
| AMD | Advanced Micro Devices | 170.16 | 170.14 | 170.18 | 3.26 | 1.95 % | 1,015,453 | 09:18:42 |
| AMZN | Amazon.com | 176.7086 | 176.68 | 176.71 | 0.2686 | 0.15 % | 519,361 | 09:18:18 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,071 | 09:18:50 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | 0.30 | 0.17 % | 66,162 | 09:18:43 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 289,460 | 09:18:04 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,487,683 | 09:17:23 |
| COIN | Coinbase Global | 232.15 | 232.15 | 232.64 | 6.23 | 2.76 % | 307,295 | 09:18:36 |
| CRM | Salesforce | 235.20 | 0.00 | 0.00 | 0.76 | 0.32 % | 216,785 | 09:18:50 |
| DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,428 | 09:17:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,610 | 09:16:23 |
| GOOGL | Alphabet | 172.82 | 172.82 | 172.85 | 0.32 | 0.19 % | 2,800,300 | 09:18:14 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,270 | 08:57:42 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | -0.09 | -0.03 % | 454,504 | 09:13:36 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 6,476 | 09:17:53 |
| INTC | Intel | 31.031 | 31.03 | 31.05 | 0.181 | 0.59 % | 356,882 | 09:18:49 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | 2.30 | 1.12 % | 629,541 | 09:18:50 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.07 | -0.05 % | 12,712 | 09:17:23 |
| JPM | JP Morgan Chase | 202.2383 | 0.00 | 0.00 | -0.3917 | -0.19 % | 18,092 | 09:17:57 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 20,860 | 09:18:44 |
| MCD | McDonalds | 258.75 | 0.00 | 0.00 | -0.14 | -0.05 % | 22,817 | 09:12:43 |
| META | Meta Platforms | 468.50 | 468.50 | 468.68 | 1.67 | 0.36 % | 102,195 | 09:18:39 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,041 | 09:18:33 |
| MSFT | Microsoft | 416.55 | 416.50 | 416.60 | 1.42 | 0.34 % | 234,166 | 09:18:28 |
| MU | Micron Technology | 127.5001 | 127.51 | 127.53 | 2.50 | 2.00 % | 230,643 | 09:18:49 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | -0.23 | -0.24 % | 20,768 | 09:17:00 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,191 | 09:12:25 |
| PYPL | PayPal | 63.25 | 63.26 | 63.33 | 0.26 | 0.41 % | 90,515 | 09:18:36 |
| QCOM | QUALCOMM | 208.10 | 208.25 | 208.50 | 4.05 | 1.98 % | 1,333,302 | 09:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.04 | 454.12 | 454.14 | 3.33 | 0.74 % | 1,154,977 | 09:18:50 |
| SOXL | Direxion Daily Semicondu... | 50.63 | 0.00 | 0.00 | 2.04 | 4.20 % | 3,207,508 | 09:18:50 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 1.33 | 0.25 % | 1,100,298 | 09:18:50 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:02:02 |
| TSLA | Tesla | 178.72 | 178.69 | 178.79 | 0.64 | 0.36 % | 853,974 | 09:18:42 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,942 | 09:16:24 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 2,340,644 | 09:17:20 |
| WBA | Walgreens Boots Alliance | 16.1698 | 16.16 | 16.17 | -0.0502 | -0.31 % | 77,742 | 09:18:31 |
| XOM | Exxon Mobil | 116.8276 | 0.00 | 0.00 | -0.4324 | -0.37 % | 20,217 | 09:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
