Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,500 |
|
|||||
| News | - | ||||||
| Day High | 0.2206 | Low High |
|||||
| Day Low | 0.217 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Metals Inc (QB) | MMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.46% | 0.217 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2206 | 0.217 | 0.2206 | 0.217 | 0.218 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 58,500 | $ 0.218568 | $ 12,786 | - | 0.1876 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:57 | 7,000 | $ 0.217 | USD |
Madison Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2478 | 0.2629 | 0.217 | 0.2372862 | 29,409 | -0.0308 | -12.43% |
| 1 Month | 0.23 | 0.28 | 0.217 | 0.2506129 | 43,083 | -0.013 | -5.65% |
| 3 Months | 0.2646 | 0.28 | 0.1876 | 0.2341606 | 29,842 | -0.0476 | -17.99% |
| 6 Months | 0.379 | 0.379 | 0.1876 | 0.2434501 | 18,531 | -0.162 | -42.74% |
| 1 Year | 0.281 | 0.52 | 0.1876 | 0.2627295 | 12,820 | -0.064 | -22.78% |
| 3 Years | 0.3765 | 1.38 | 0.01 | 0.3296513 | 9,943 | -0.1595 | -42.36% |
| 5 Years | 0.3765 | 1.38 | 0.01 | 0.3296513 | 9,943 | -0.1595 | -42.36% |
