News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.39 | 193.38 | 193.39 | 1.14 | 0.59 % | 25,959,887 | 12:28:02 |
| AMD | Advanced Micro Devices | 161.69 | 161.69 | 161.72 | -5.21 | -3.12 % | 37,726,792 | 12:28:08 |
| AMZN | Amazon.com | 176.16 | 176.16 | 176.18 | -0.28 | -0.16 % | 16,202,070 | 12:28:08 |
| AXP | American Express | 233.835 | 0.00 | 0.00 | -6.17 | -2.57 % | 1,147,569 | 12:28:07 |
| BA | Boeing | 182.0711 | 0.00 | 0.00 | 4.46 | 2.51 % | 4,274,866 | 12:28:04 |
| BABA | Alibaba | 77.675 | 0.00 | 0.00 | -0.665 | -0.85 % | 7,829,952 | 12:28:08 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.575 | -1.44 % | 16,062,011 | 12:28:02 |
| COIN | Coinbase Global | 227.485 | 227.35 | 227.59 | 1.57 | 0.69 % | 4,754,124 | 12:28:06 |
| CRM | Salesforce | 232.53 | 0.00 | 0.00 | -1.91 | -0.81 % | 11,874,947 | 12:28:08 |
| DIS | Walt Disney | 102.785 | 0.00 | 0.00 | -1.13 | -1.08 % | 2,996,881 | 12:28:08 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | -2.09 | -3.62 % | 1,654,297 | 12:28:02 |
| GOOGL | Alphabet | 171.5297 | 171.52 | 171.53 | -0.9703 | -0.56 % | 10,358,395 | 12:28:08 |
| GS | Goldman Sachs | 451.03 | 0.00 | 0.00 | -5.49 | -1.20 % | 596,650 | 12:27:55 |
| HD | Home Depot | 327.88 | 0.00 | 0.00 | -6.99 | -2.09 % | 1,505,098 | 12:28:07 |
| IBM | International Business M... | 163.85 | 0.00 | 0.00 | -3.00 | -1.80 % | 1,057,084 | 12:28:04 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.665 | -2.16 % | 14,660,023 | 12:28:07 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.78 | -0.87 % | 13,148,491 | 12:28:08 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.85 | 0.58 % | 3,014,196 | 12:28:07 |
| JPM | JP Morgan Chase | 199.305 | 0.00 | 0.00 | -3.33 | -1.64 % | 2,527,073 | 12:28:07 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | -0.215 | -0.34 % | 3,579,551 | 12:28:02 |
| MCD | McDonalds | 258.05 | 0.00 | 0.00 | -0.84 | -0.32 % | 1,410,012 | 12:27:53 |
| META | Meta Platforms | 474.85 | 474.84 | 475.01 | 8.02 | 1.72 % | 6,044,340 | 12:28:07 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,045,072 | 12:27:43 |
| MSFT | Microsoft | 409.315 | 409.30 | 409.34 | -5.82 | -1.40 % | 8,068,304 | 12:28:08 |
| MU | Micron Technology | 125.95 | 125.95 | 125.98 | 0.95 | 0.76 % | 8,602,211 | 12:28:08 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.73 | -0.77 % | 3,286,541 | 12:27:52 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,437,834 | 12:27:59 |
| PYPL | PayPal | 62.97 | 62.96 | 62.97 | -0.02 | -0.03 % | 4,102,877 | 12:28:01 |
| QCOM | QUALCOMM | 204.98 | 204.92 | 205.02 | 0.93 | 0.46 % | 6,152,866 | 12:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 449.74 | 449.73 | 449.75 | -0.97 | -0.22 % | 17,524,007 | 12:28:04 |
| SOXL | Direxion Daily Semicondu... | 47.035 | 0.00 | 0.00 | -1.56 | -3.20 % | 33,069,835 | 12:28:08 |
| SPY | SPDR S&P 500 | 524.03 | 0.00 | 0.00 | -3.34 | -0.63 % | 23,099,962 | 12:28:08 |
| TRV | The Travelers Companies | 209.88 | 0.00 | 0.00 | -5.82 | -2.70 % | 412,120 | 12:27:52 |
| TSLA | Tesla | 176.5555 | 176.53 | 176.56 | -1.52 | -0.86 % | 41,587,151 | 12:28:07 |
| V | Visa | 268.45 | 0.00 | 0.00 | -4.01 | -1.47 % | 1,857,105 | 12:27:52 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.12 | -0.29 % | 7,937,024 | 12:28:03 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.375 | -2.31 % | 6,596,274 | 12:28:07 |
| XOM | Exxon Mobil | 114.385 | 0.00 | 0.00 | -2.88 | -2.45 % | 6,689,290 | 12:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
