Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,868 |
|
|||||
| News | - | ||||||
| Day High | 8.065 | Low High |
|||||
| Day Low | 7.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc (PK) | ARGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.90% | 8.065 | 12:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.82 | 7.82 | 8.065 | 7.915 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 7,868 | $ 7.9293 | $ 62,388 | - | 3.23 - 8.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:52 | 140 | $ 8.065 | USD |
Artemis Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.7828 | 8.07 | 7.70 | 7.85 | 28,064 | 0.28224 | 3.63% |
| 1 Month | 6.545 | 8.07 | 6.545 | 7.56 | 26,540 | 1.52 | 23.22% |
| 3 Months | 5.84 | 8.07 | 5.45 | 6.52 | 27,725 | 2.23 | 38.10% |
| 6 Months | 4.9453 | 8.07 | 4.17 | 5.77 | 28,219 | 3.12 | 63.08% |
| 1 Year | 3.45 | 8.07 | 3.23 | 5.19 | 21,138 | 4.62 | 133.77% |
| 3 Years | 5.61 | 8.07 | 2.50 | 4.66 | 16,967 | 2.46 | 43.76% |
| 5 Years | 0.9916 | 8.07 | 0.60 | 4.17 | 18,589 | 7.07 | 713.33% |
