News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3799 | 193.36 | 193.38 | 1.13 | 0.59 % | 25,725,967 | 12:24:57 |
| AMD | Advanced Micro Devices | 161.30 | 161.30 | 161.32 | -5.60 | -3.36 % | 37,248,612 | 12:24:57 |
| AMZN | Amazon.com | 176.185 | 176.17 | 176.19 | -0.255 | -0.14 % | 16,005,121 | 12:24:56 |
| AXP | American Express | 233.875 | 0.00 | 0.00 | -6.13 | -2.55 % | 1,128,058 | 12:25:03 |
| BA | Boeing | 182.23 | 0.00 | 0.00 | 4.62 | 2.60 % | 4,227,968 | 12:24:57 |
| BABA | Alibaba | 77.705 | 0.00 | 0.00 | -0.635 | -0.81 % | 7,755,559 | 12:24:57 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 15,954,724 | 12:24:52 |
| COIN | Coinbase Global | 226.97 | 226.85 | 227.10 | 1.05 | 0.46 % | 4,731,697 | 12:25:03 |
| CRM | Salesforce | 231.945 | 0.00 | 0.00 | -2.50 | -1.06 % | 11,800,131 | 12:25:05 |
| DIS | Walt Disney | 102.8103 | 0.00 | 0.00 | -1.10 | -1.06 % | 2,969,576 | 12:24:52 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -2.10 | -3.64 % | 1,642,263 | 12:25:05 |
| GOOGL | Alphabet | 171.26 | 171.25 | 171.26 | -1.24 | -0.72 % | 10,285,920 | 12:25:05 |
| GS | Goldman Sachs | 451.39 | 0.00 | 0.00 | -5.13 | -1.12 % | 590,293 | 12:25:01 |
| HD | Home Depot | 327.925 | 0.00 | 0.00 | -6.95 | -2.07 % | 1,493,700 | 12:24:55 |
| IBM | International Business M... | 163.862 | 0.00 | 0.00 | -2.99 | -1.79 % | 1,048,291 | 12:24:47 |
| INTC | Intel | 30.1812 | 30.18 | 30.19 | -0.6688 | -2.17 % | 14,520,185 | 12:24:57 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.83 | -0.89 % | 12,941,880 | 12:25:05 |
| JNJ | Johnson and Johnson | 147.6122 | 0.00 | 0.00 | 0.9422 | 0.64 % | 2,986,939 | 12:25:04 |
| JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -3.17 | -1.56 % | 2,498,661 | 12:25:03 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,536,474 | 12:25:05 |
| MCD | McDonalds | 258.25 | 0.00 | 0.00 | -0.64 | -0.25 % | 1,397,712 | 12:25:00 |
| META | Meta Platforms | 474.78 | 474.70 | 474.86 | 7.95 | 1.70 % | 5,968,793 | 12:24:57 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 2.29 | 1.82 % | 3,032,070 | 12:25:03 |
| MSFT | Microsoft | 409.22 | 409.20 | 409.24 | -5.91 | -1.42 % | 7,961,016 | 12:24:54 |
| MU | Micron Technology | 125.765 | 125.73 | 125.75 | 0.765 | 0.61 % | 8,547,381 | 12:25:05 |
| NKE | Nike | 94.295 | 0.00 | 0.00 | -0.755 | -0.79 % | 3,258,374 | 12:24:46 |
| ORCL | Oracle | 117.585 | 0.00 | 0.00 | 0.395 | 0.34 % | 2,413,379 | 12:25:03 |
| PYPL | PayPal | 62.96 | 62.96 | 62.97 | -0.03 | -0.05 % | 4,066,552 | 12:24:50 |
| QCOM | QUALCOMM | 204.85 | 204.76 | 204.83 | 0.80 | 0.39 % | 6,103,436 | 12:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 449.4201 | 449.43 | 449.45 | -1.29 | -0.29 % | 17,188,092 | 12:24:57 |
| SOXL | Direxion Daily Semicondu... | 46.82 | 0.00 | 0.00 | -1.77 | -3.64 % | 32,782,584 | 12:25:05 |
| SPY | SPDR S&P 500 | 523.83 | 0.00 | 0.00 | -3.54 | -0.67 % | 22,778,764 | 12:25:05 |
| TRV | The Travelers Companies | 210.00 | 0.00 | 0.00 | -5.70 | -2.64 % | 408,394 | 12:25:02 |
| TSLA | Tesla | 176.791 | 176.76 | 176.79 | -1.29 | -0.72 % | 41,087,121 | 12:24:57 |
| V | Visa | 268.44 | 0.00 | 0.00 | -4.02 | -1.48 % | 1,832,607 | 12:25:04 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 7,765,858 | 12:25:05 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.34 | -2.10 % | 6,550,759 | 12:25:05 |
| XOM | Exxon Mobil | 114.325 | 0.00 | 0.00 | -2.94 | -2.50 % | 6,584,939 | 12:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
