News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.13 | 212.09 | 212.11 | -2.11 | -0.98 % | 32,737,894 | 12:13:58 |
| AMD | Advanced Micro Devices | 158.40 | 158.40 | 158.42 | -1.50 | -0.94 % | 20,303,147 | 12:13:57 |
| AMZN | Amazon.com | 183.2161 | 183.21 | 183.22 | -0.6139 | -0.33 % | 10,113,323 | 12:13:58 |
| AXP | American Express | 225.21 | 0.00 | 0.00 | 3.02 | 1.36 % | 908,549 | 12:14:00 |
| BA | Boeing | 178.0882 | 0.00 | 0.00 | -2.61 | -1.45 % | 2,000,754 | 12:13:50 |
| BABA | Alibaba | 73.48 | 0.00 | 0.00 | -2.20 | -2.91 % | 10,623,807 | 12:13:58 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,185,319 | 12:13:58 |
| COIN | Coinbase Global | 243.04 | 243.00 | 243.13 | -4.60 | -1.86 % | 2,700,285 | 12:14:01 |
| CRM | Salesforce | 231.49 | 0.00 | 0.00 | 2.46 | 1.07 % | 4,069,895 | 12:14:01 |
| DIS | Walt Disney | 99.425 | 0.00 | 0.00 | -0.665 | -0.66 % | 2,802,626 | 12:13:56 |
| DOW | Dow | 55.0833 | 0.00 | 0.00 | -0.9767 | -1.74 % | 1,211,275 | 12:13:57 |
| GOOGL | Alphabet | 176.88 | 176.87 | 176.89 | 1.72 | 0.98 % | 6,607,315 | 12:14:01 |
| GS | Goldman Sachs | 446.88 | 0.00 | 0.00 | 0.53 | 0.12 % | 620,109 | 12:13:49 |
| HD | Home Depot | 344.26 | 0.00 | 0.00 | -3.62 | -1.04 % | 802,609 | 12:13:48 |
| IBM | International Business M... | 169.05 | 0.00 | 0.00 | -0.07 | -0.04 % | 855,406 | 12:13:52 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.08 | -0.26 % | 10,839,348 | 12:13:58 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 15,916,642 | 12:13:59 |
| JNJ | Johnson and Johnson | 145.32 | 0.00 | 0.00 | -0.13 | -0.09 % | 1,145,946 | 12:14:00 |
| JPM | JP Morgan Chase | 193.895 | 0.00 | 0.00 | 0.235 | 0.12 % | 2,407,438 | 12:13:56 |
| KO | Coca Cola | 62.491 | 0.00 | 0.00 | -0.499 | -0.79 % | 2,948,306 | 12:13:50 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -1.22 | -0.48 % | 1,110,543 | 12:12:58 |
| META | Meta Platforms | 502.24 | 502.22 | 502.29 | -1.86 | -0.37 % | 4,235,369 | 12:13:53 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,163,130 | 12:14:00 |
| MSFT | Microsoft | 442.904 | 442.88 | 442.92 | 1.32 | 0.30 % | 5,573,935 | 12:13:52 |
| MU | Micron Technology | 141.155 | 141.14 | 141.19 | -1.99 | -1.39 % | 7,654,232 | 12:14:01 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,443,315 | 12:13:58 |
| ORCL | Oracle | 137.79 | 0.00 | 0.00 | -2.06 | -1.47 % | 4,642,125 | 12:14:00 |
| PYPL | PayPal | 60.92 | 60.92 | 60.93 | -0.62 | -1.01 % | 3,734,870 | 12:13:46 |
| QCOM | QUALCOMM | 214.65 | 214.62 | 214.68 | -3.16 | -1.45 % | 2,614,696 | 12:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 477.95 | 477.94 | 477.96 | 1.23 | 0.26 % | 11,860,962 | 12:13:58 |
| SOXL | Direxion Daily Semicondu... | 59.23 | 0.00 | 0.00 | -1.63 | -2.68 % | 23,446,997 | 12:14:01 |
| SPY | SPDR S&P 500 | 541.72 | 0.00 | 0.00 | -0.73 | -0.13 % | 14,706,184 | 12:13:58 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -1.33 | -0.64 % | 460,330 | 12:14:00 |
| TSLA | Tesla | 178.49 | 178.49 | 178.52 | -3.98 | -2.18 % | 51,721,261 | 12:13:53 |
| V | Visa | 271.29 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,733,861 | 12:13:53 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 3,654,899 | 12:14:00 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.39 | -0.06 | -0.39 % | 2,786,058 | 12:14:01 |
| XOM | Exxon Mobil | 109.16 | 0.00 | 0.00 | -0.88 | -0.80 % | 5,034,927 | 12:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
