ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
99.434
-0.262
(-0.26%)
Closed January 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.434
Bid
99.31
Ask
105.00
Volume
1,290
99.434 Day's Range 100.10
0.00 52 Week Range 0.00
Previous Close
99.696
Open
100.10
Last Trade
1
@
99.434
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
ONCE SCHWAB ALLOWS TRADING ON IT.YOU WILL SEE WHAT HAPPENS.UNTIL THEN NOTHING WILL HAPPEN VOLUME WISE.
MEDH
Biotechotcguy Biotechotcguy 7 minutes ago
Tic tok tic tok ;)
BLPG
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
we need to see 0003s getting slapped and slapped hard

BOTY stock is ready for break out
BOTY
newmedman newmedman 9 minutes ago
https://bsky.app/profile/jessigrace.bsky.social/post/3leuh4sf7xc2u
willyw willyw 11 minutes ago
Correct me if I'm wrong, but Enanta has relatively few shares compared to large companies, it's share price has never been lower. It's pretty easy to short the stock, drive it lower and upset shareholders who demand the company 1) remove the CEO, 2) claim the company has made (is making) poor decisi
SLJB SLJB 12 minutes ago
VEGASSSSSSSSSSSSSSSSSS !!🚀

Count me in !!!!

A long time coming !!
FNMA
Konaploinks Konaploinks 16 minutes ago
Right Jack. Her main experience has been with msft. . Very established . She could be being held back but I hope not. Others like QUBT have prices per hour 3,000.00 , but first 10 minutes free and to purchase their machine is 300,000.00. On IonQ site you have to contact them to get all that info. Wh
QUBT
trunkmonk trunkmonk 17 minutes ago
Preferreds yes, dont know for commons yet.
FNMA
More Belgians More Belgians 17 minutes ago
The more some people talk, the clearer it becomes how clueless they are.
You are one of them
LWLG
WhAtEvA1 WhAtEvA1 17 minutes ago
Moderna y Novavax went parabolic on covid pump not because of the quality of their vaccines but more of the fact both were beneficiaries of billions in government funding for products marketed to many countries tand people still get sick after taking the shots. VIVOS is addressing debilitating condi
RDGL
stockhero stockhero 18 minutes ago
We still going to NASDAQ? Lol
GMPR
CrimsonNightRider CrimsonNightRider 19 minutes ago
Which Walton? Michael, Sheila or Brian? Wen Moon? Wen Lambo?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
Kjv Kjv 23 minutes ago
It's always been T.A verified! You got my hopes up thinking it was profile verified 
HQGE
tm3141 tm3141 25 minutes ago
very unlikely based on the procedure that they prescribed 
FNMA
JoJr JoJr 29 minutes ago
Don't forget the companion coin, uranus coin.
Kind of a planetary venture.
lol
NFTM
demonsmith demonsmith 29 minutes ago
Would you like to take a bet on that
TWOH
Jimmy Joe Jimmy Joe 30 minutes ago
So you don't think 🤔 you was lied to about $DBMM being revoked 100% guarantee.....

The revocation was 100% guaranteed by Barber himself Johny. The CE and won't trade in the US market again was another 100% guarantee by the Stonk himself~! How can a body not believe this to be
DBMM
manibiotech manibiotech 40 minutes ago
He is ahead of time 
Don't show him facts 
NWBO

Your Recent History

Delayed Upgrade Clock