News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.86 | 216.80 | 216.86 | 4.37 | 2.06 % | 93,691,195 | 19:51:06 |
| AMD | Advanced Micro Devices | 158.15 | 158.15 | 158.17 | -1.48 | -0.93 % | 44,490,348 | 19:50:20 |
| AMZN | Amazon.com | 184.05 | 184.05 | 184.10 | 0.39 | 0.21 % | 35,593,109 | 19:49:32 |
| AXP | American Express | 228.30 | 0.00 | 0.00 | 3.48 | 1.55 % | 2,426,491 | 19:39:42 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,790,251 | 19:50:51 |
| BABA | Alibaba | 74.5809 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,511,293 | 19:50:31 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,129,587 | 19:48:37 |
| COIN | Coinbase Global | 244.39 | 244.26 | 244.80 | -0.11 | -0.04 % | 6,662,372 | 19:48:54 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | -1.44 | -0.62 % | 10,563,519 | 19:51:01 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,388,434 | 19:19:20 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,762 | 19:26:46 |
| GOOGL | Alphabet | 177.45 | 177.42 | 177.60 | 0.66 | 0.37 % | 19,875,451 | 19:50:24 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,625 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,424 | 19:49:08 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,627 | 18:49:17 |
| INTC | Intel | 30.8801 | 30.88 | 30.93 | 0.4301 | 1.41 % | 36,232,233 | 19:48:29 |
| IWM | iShares Russell 2000 | 200.64 | 0.00 | 0.00 | 1.91 | 0.96 % | 25,069,726 | 19:51:02 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,497 | 19:50:48 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | 1.32 | 0.68 % | 8,725,104 | 19:24:38 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,540 | 19:35:18 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,884 | 19:41:06 |
| META | Meta Platforms | 506.25 | 506.20 | 506.58 | 2.09 | 0.41 % | 11,364,572 | 19:50:18 |
| MRK | Merck | 128.8983 | 0.00 | 0.00 | -0.5817 | -0.45 % | 8,523,755 | 19:45:08 |
| MSFT | Microsoft | 448.01 | 448.25 | 448.37 | 5.44 | 1.23 % | 20,788,085 | 19:49:32 |
| MU | Micron Technology | 149.35 | 149.28 | 149.35 | 7.99 | 5.65 % | 23,902,672 | 19:51:01 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.69 | 1.81 % | 6,365,144 | 19:49:28 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | 3.42 | 2.48 % | 11,232,362 | 19:50:43 |
| PYPL | PayPal | 60.19 | 60.15 | 60.19 | -0.445 | -0.73 % | 13,555,174 | 19:50:06 |
| QCOM | QUALCOMM | 224.60 | 224.50 | 224.66 | 9.27 | 4.31 % | 12,105,096 | 19:50:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2799 | 485.19 | 485.21 | 6.09 | 1.27 % | 37,041,440 | 19:51:07 |
| SOXL | Direxion Daily Semicondu... | 62.99 | 0.00 | 0.00 | 2.89 | 4.81 % | 54,159,110 | 19:51:07 |
| SPY | SPDR S&P 500 | 547.53 | 0.00 | 0.00 | 4.75 | 0.88 % | 53,524,869 | 19:51:04 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,922 | 19:49:18 |
| TSLA | Tesla | 187.40 | 187.35 | 187.39 | 9.39 | 5.27 % | 109,826,041 | 19:50:54 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 9,258,202 | 19:40:43 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 22,286,331 | 19:45:48 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.14 | 15.15 | -0.41 | -2.64 % | 12,651,206 | 19:49:57 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,072,779 | 19:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
