Quote Level 2 Charts News Trades Historical Financials Market In 3D Message Board
SureTrader SureTrader

Medifast (MED)

$ 35.22 ▲0.65 (1.88%)
Volume: 124,672
Add MED To StreamerAdd MED To Streamer
Add MED To My StocksAdd MED To My Stocks
Add MED Price AlertAdd MED Price Alert
After Hours
Last Trade
Last: $ 35.22 ◊ 0.00 (0%)
Bid Ask Last Traded Open Prev Close
35.21 35.22 9:48:26 PM EST 34.66 34.57
Day's Range 52-Wk Range Avg Volume EPS P/E
34.60 - 35.28 26.14 - 35.32 132,817 1.68 20.20
Market Cap Outstanding Float Dividend / Yield Ex-Div Date
402 11.85M 8.56M $ 0.25 / 0.7098% 06/23/2016
Short Interest Short % of Float Insider B/S Inst % Owned Exchange
372,599 4.35 % -1.36M 98 % NYSE
Support 2 Support 1 Pivot Price Resistance 1 Resistance 2
$ 34.3533 $ 34.7867 $ 35.0333 $ 35.4667 $ 35.7133
Link to Medifast Stock Price

Medifast Company Description


Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products. URL: http://www.medifastdiet.com

MED Intraday Stock Chart

1d 1m 3m 6m 1y 2y 5y


MED vs ETF alternatives
ETFsToday3mths1YrYTD
MED1.88%11.60%15.10%23.23%
SPY0.16%5.23%3.07%8.01%
RWL0.14%4.33%1.40%7.77%
PRF0.16%3.59%2.19%8.98%
IPD1.14%0.10%-10.18%-0.50%
EPS-0.01%4.75%0.09%5.98%
XLY0.11%3.06%2.43%6.25%
SSO0.35%10.84%5.56%16.29%
Most Recent MED Videos
No MED Videos…



Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.