Medifast Stock Price - MED

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 77.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Medifast Inc MED NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.64 0.84% 77.25 78.58 76.90 77.11 76.61 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,087 542,012 $ 77.79 $ 42,165,534 487,002 66.50 - 162.57
Last Trade Time Type Quantity Stock Price Currency
18:29:41 63,830 $ 77.25 USD

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 897.29M 11.62M $ 55.79M 4.62 13.70 9.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.78M $ 2.19 2.83% 09/26/19 -1.00 19.00%

more financials information »

Medifast News

Loading Messages....

Latest MED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.3582.5066.5077.061,375,9549.9014.7%
1 Month102.55113.6266.5087.27610,540-25.30-24.67%
3 Months105.96113.6266.5094.28383,423-28.71-27.1%
6 Months138.76148.716866.50104.74319,103-61.51-44.33%
1 Year156.47162.5766.50117.53294,949-79.22-50.63%
3 Years39.59260.9838.43118.94185,20637.6695.13%
5 Years29.52260.9826.1495.52152,02847.73161.69%

Medifast Description

Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.