Medifast Stock Price - MED

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medifast MED NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.789 +2.1% 135.799 135.93 132.4001 134.02 133.01 12:27:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
634 42,699 $ 134.0832 $ 5.73M 179.45k 40.00 - 135.98
Last Trade Time Type Quantity Stock Price Currency
12:27:39 1 $135.59 USD
Industry Sector
Specialty Retal; Other

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.64B 12.06M $ 27.72M 2.32 57.30 10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.92 1.41% 03/28/2018 -36.09k 94.60%

more financials information »

Medifast News

Latest MED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.89135.98123.44129.4872131k219k166k7.9096.18%
1 Month98.83135.9895.88116.100496k615k184k36.96937.41%
3 Months66.66135.9861.9698.236453k1M193k69.139103.72%
6 Months67.06135.9861.9688.975829k1M136k68.739102.50%
1 Year43.02135.984074.759724k1M113k92.779215.66%
3 Years32.51135.9826.1449.086824k2M102k103.289317.71%
5 Years28.58135.982238.645424k2M126k107.219375.15%

Medifast Description

Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.