Medifast Stock Price - MED

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 38.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medifast MED NYSE Ordinary Share US58470H1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.44% 38.64 39.395 38.5342 38.65 38.81 15:59:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
723.00 64,678.00 $ 38.80 $ 2.51M 88.34k 27.12 - 42.14
Last Trade Time Type Quantity Stock Price Currency
16:38:29 formt 204.00 $38.64 USD
Industry Sector
Specialty Retal; Other

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 457.82M 11.85M US$ 20.06M 1.68 22.10 8.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
311.29k US$ 1.00 2.59% 09/21/2016 16.06k 98.40%

more financials information »

Medifast News


Historical MED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5841.0038.4339.582449k92k67k-1.94-4.78%
1 Month37.0041.4336.7039.410749k234k96k1.644.43%
3 Months36.8842.1435.5539.068842k381k91k1.764.77%
6 Months32.3942.1431.1536.605827k381k85k6.2519.30%
1 Year29.8842.1427.1233.115927k2M102k8.7629.32%
3 Years26.0142.1422.0030.679102M131k12.6348.56%
5 Years14.1142.1413.7026.801102M159k24.53173.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.