Medifast Stock Price - MED

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 73.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Medifast MED NYSE Ordinary Share US58470H1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.76 +2.45% 73.52 73.58 71.89 71.89 71.76 17:59:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,863 277,828 $ 73.2735 $ 20.36M 104.93k 40.00 - 73.83
Last Trade Time Type Quantity Stock Price Currency
17:17:16 76 $73.53 USD
Industry Sector
Specialty Retal; Other

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 877.36M 11.93M $ 17.84M 1.51 46.00 9.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 1.74% 09/21/2017 -2.2k 88.50%

more financials information »

Medifast News

Latest MED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0373.8370.6172.607471k284k114k1.492.07%
1 Month64.8673.8364.869.367529k300k116k8.6613.35%
3 Months56.3573.8355.9665.569529k339k105k17.1730.47%
6 Months42.1973.834057.363429k400k99k31.3374.26%
1 Year40.9173.834051.605824k400k85k32.6179.71%
3 Years3273.8326.1437.848624k2M95k41.52129.75%
5 Years31.7973.8321.75131.920202M135k41.73131.27%

Medifast Description

Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.