News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.98 | 193.01 | 0.75 | 0.39 % | 123,969 | 05:46:18 |
| AMD | Advanced Micro Devices | 169.28 | 169.20 | 169.30 | 2.38 | 1.43 % | 213,281 | 05:46:17 |
| AMZN | Amazon.com | 177.07 | 176.99 | 177.05 | 0.63 | 0.36 % | 97,729 | 05:46:19 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 05:46:07 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,090 | 05:46:07 |
| BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.54 | 0.69 % | 49,517 | 05:45:38 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,958 | 05:44:41 |
| COIN | Coinbase Global | 231.45 | 231.40 | 231.57 | 5.53 | 2.45 % | 45,199 | 05:46:19 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 30,473 | 05:46:14 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 6,515 | 05:45:28 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:46:02 |
| GOOGL | Alphabet | 173.12 | 173.13 | 173.19 | 0.62 | 0.36 % | 26,940 | 05:46:02 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:46:19 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 468 | 05:46:02 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.17 | 0.55 % | 82,274 | 05:46:15 |
| IWM | iShares Russell 2000 | 207.41 | 0.00 | 0.00 | 1.64 | 0.80 % | 98,102 | 05:46:18 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,060 | 05:46:09 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,321 | 05:42:19 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,324 | 05:45:11 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 5,204 | 05:45:52 |
| META | Meta Platforms | 467.84 | 467.43 | 468.07 | 1.01 | 0.22 % | 14,981 | 05:44:49 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.29 | 416.24 | 416.37 | 1.16 | 0.28 % | 39,743 | 05:46:12 |
| MU | Micron Technology | 127.19 | 127.16 | 127.28 | 2.19 | 1.75 % | 37,139 | 05:46:09 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,867 | 05:45:26 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 05:34:52 |
| PYPL | PayPal | 63.32 | 63.17 | 63.26 | 0.33 | 0.52 % | 16,118 | 05:46:10 |
| QCOM | QUALCOMM | 207.60 | 207.50 | 207.60 | 3.55 | 1.74 % | 23,097 | 05:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 453.24 | 453.20 | 453.27 | 2.53 | 0.56 % | 246,775 | 05:46:19 |
| SOXL | Direxion Daily Semicondu... | 49.97 | 0.00 | 0.00 | 1.38 | 2.84 % | 746,991 | 05:46:05 |
| SPY | SPDR S&P 500 | 528.01 | 0.00 | 0.00 | 0.64 | 0.12 % | 202,194 | 05:46:12 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.43 | 178.42 | 178.48 | 0.35 | 0.20 % | 155,231 | 05:45:45 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:42:39 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,728 | 05:46:01 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.32 | 16.40 | 0.13 | 0.80 % | 17,341 | 05:45:27 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,804 | 05:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
