News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.06 | 193.00 | 193.05 | 0.81 | 0.42 % | 140,726 | 06:35:40 |
| AMD | Advanced Micro Devices | 169.29 | 169.23 | 169.36 | 2.39 | 1.43 % | 257,955 | 06:35:27 |
| AMZN | Amazon.com | 177.06 | 177.06 | 177.17 | 0.62 | 0.35 % | 114,370 | 06:33:57 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:35:18 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,419 | 06:33:57 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 84,025 | 06:35:21 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,177 | 06:33:44 |
| COIN | Coinbase Global | 232.13 | 231.84 | 232.20 | 6.21 | 2.75 % | 51,787 | 06:36:06 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 34,823 | 06:35:35 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,806 | 06:29:55 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:34:43 |
| GOOGL | Alphabet | 173.20 | 173.25 | 173.38 | 0.70 | 0.41 % | 31,687 | 06:36:05 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:35:57 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:33:54 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,478 | 06:35:43 |
| INTC | Intel | 31.03 | 30.98 | 31.02 | 0.18 | 0.58 % | 108,244 | 06:34:50 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 1.93 | 0.94 % | 124,139 | 06:36:05 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,364 | 06:34:41 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,346 | 06:34:43 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,036 | 06:32:04 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,065 | 06:35:11 |
| META | Meta Platforms | 469.00 | 468.48 | 468.80 | 2.17 | 0.46 % | 19,335 | 06:36:04 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 05:17:26 |
| MSFT | Microsoft | 416.38 | 416.26 | 416.38 | 1.25 | 0.30 % | 51,641 | 06:35:17 |
| MU | Micron Technology | 127.40 | 127.28 | 127.50 | 2.40 | 1.92 % | 57,449 | 06:35:06 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,716 | 06:34:23 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:29:26 |
| PYPL | PayPal | 63.20 | 63.11 | 63.22 | 0.21 | 0.33 % | 26,669 | 06:35:33 |
| QCOM | QUALCOMM | 207.47 | 207.79 | 207.99 | 3.42 | 1.68 % | 27,264 | 06:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.58 | 453.60 | 453.63 | 2.87 | 0.64 % | 300,014 | 06:35:53 |
| SOXL | Direxion Daily Semicondu... | 50.13 | 0.00 | 0.00 | 1.54 | 3.17 % | 899,185 | 06:36:07 |
| SPY | SPDR S&P 500 | 528.17 | 0.00 | 0.00 | 0.80 | 0.15 % | 269,243 | 06:35:57 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.40 | 178.30 | 178.40 | 0.32 | 0.18 % | 174,296 | 06:35:36 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:29:30 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,366 | 06:33:17 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,550 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,213 | 06:35:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
