News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.41 | 194.41 | 194.44 | 2.16 | 1.12 % | 11,269,156 | 10:07:43 |
| AMD | Advanced Micro Devices | 166.19 | 166.16 | 166.20 | -0.71 | -0.43 % | 13,530,904 | 10:07:39 |
| AMZN | Amazon.com | 176.77 | 176.77 | 176.80 | 0.33 | 0.19 % | 7,466,626 | 10:07:45 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -1.22 | -0.51 % | 280,235 | 10:07:43 |
| BA | Boeing | 183.05 | 0.00 | 0.00 | 5.44 | 3.06 % | 2,046,226 | 10:07:37 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 3,762,170 | 10:07:39 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.165 | -0.41 % | 8,005,711 | 10:07:42 |
| COIN | Coinbase Global | 231.75 | 231.71 | 231.96 | 5.83 | 2.58 % | 2,515,420 | 10:07:39 |
| CRM | Salesforce | 235.685 | 0.00 | 0.00 | 1.25 | 0.53 % | 5,676,326 | 10:07:39 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -1.04 | -1.00 % | 1,203,918 | 10:07:45 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -1.23 | -2.13 % | 504,880 | 10:07:39 |
| GOOGL | Alphabet | 172.19 | 172.16 | 172.18 | -0.31 | -0.18 % | 6,276,956 | 10:07:45 |
| GS | Goldman Sachs | 454.48 | 0.00 | 0.00 | -2.04 | -0.45 % | 206,606 | 10:07:33 |
| HD | Home Depot | 331.20 | 0.00 | 0.00 | -3.67 | -1.10 % | 861,708 | 10:07:38 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | -1.35 | -0.81 % | 374,328 | 10:07:36 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.36 | -1.17 % | 5,699,901 | 10:07:39 |
| IWM | iShares Russell 2000 | 206.17 | 0.00 | 0.00 | 0.40 | 0.19 % | 5,164,900 | 10:07:39 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | 1.80 | 1.23 % | 1,132,211 | 10:07:37 |
| JPM | JP Morgan Chase | 201.84 | 0.00 | 0.00 | -0.79 | -0.39 % | 962,753 | 10:07:45 |
| KO | Coca Cola | 63.015 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,417,721 | 10:07:43 |
| MCD | McDonalds | 257.745 | 0.00 | 0.00 | -1.15 | -0.44 % | 526,895 | 10:07:35 |
| META | Meta Platforms | 474.32 | 474.34 | 474.47 | 7.49 | 1.60 % | 2,487,421 | 10:07:39 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 2.79 | 2.22 % | 1,229,034 | 10:07:45 |
| MSFT | Microsoft | 414.08 | 414.03 | 414.08 | -1.05 | -0.25 % | 3,542,391 | 10:07:43 |
| MU | Micron Technology | 127.63 | 127.60 | 127.64 | 2.63 | 2.10 % | 3,687,749 | 10:07:39 |
| NKE | Nike | 94.5179 | 0.00 | 0.00 | -0.5321 | -0.56 % | 1,307,095 | 10:07:45 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 1.07 | 0.91 % | 856,379 | 10:07:37 |
| PYPL | PayPal | 62.86 | 62.85 | 62.87 | -0.13 | -0.21 % | 1,564,575 | 10:07:39 |
| QCOM | QUALCOMM | 207.94 | 207.95 | 208.01 | 3.89 | 1.91 % | 3,498,884 | 10:07:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.87 | 453.86 | 453.89 | 3.16 | 0.70 % | 7,520,648 | 10:07:39 |
| SOXL | Direxion Daily Semicondu... | 49.2388 | 0.00 | 0.00 | 0.6488 | 1.34 % | 14,306,095 | 10:07:39 |
| SPY | SPDR S&P 500 | 528.2101 | 0.00 | 0.00 | 0.8401 | 0.16 % | 9,316,982 | 10:07:39 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -3.48 | -1.61 % | 112,044 | 10:07:35 |
| TSLA | Tesla | 181.28 | 181.28 | 181.31 | 3.20 | 1.80 % | 18,784,378 | 10:07:39 |
| V | Visa | 270.96 | 0.00 | 0.00 | -1.50 | -0.55 % | 676,025 | 10:07:38 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.21 | 0.51 % | 4,223,592 | 10:07:37 |
| WBA | Walgreens Boots Alliance | 16.185 | 16.18 | 16.19 | -0.035 | -0.22 % | 2,179,956 | 10:07:34 |
| XOM | Exxon Mobil | 115.3603 | 0.00 | 0.00 | -1.90 | -1.62 % | 3,077,219 | 10:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
