Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.06
High
0.215
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCM Resources Corp | B | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,005 | - | 0.06 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:41 | 1,000 | $ 0.085 | CAD |
BCM Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.085 | 0.065 | 0.0776279 | 272,699 | 0.02 | 30.77% |
| 1 Month | 0.065 | 0.085 | 0.06 | 0.0728656 | 100,758 | 0.02 | 30.77% |
| 3 Months | 0.08 | 0.09 | 0.06 | 0.0721904 | 110,669 | 0.005 | 6.25% |
| 6 Months | 0.08 | 0.115 | 0.06 | 0.0827094 | 110,349 | 0.005 | 6.25% |
| 1 Year | 0.155 | 0.215 | 0.06 | 0.1173793 | 126,012 | -0.07 | -45.16% |
| 3 Years | 0.13 | 0.35 | 0.06 | 0.1560264 | 112,121 | -0.045 | -34.62% |
| 5 Years | 0.095 | 0.35 | 0.02 | 0.149262 | 83,309 | -0.01 | -10.53% |
