News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.8802 | 192.88 | 192.90 | 0.6302 | 0.33 % | 435,709 | 08:56:21 |
| AMD | Advanced Micro Devices | 169.8503 | 169.86 | 169.89 | 2.95 | 1.77 % | 885,655 | 08:56:30 |
| AMZN | Amazon.com | 176.73 | 176.61 | 176.72 | 0.29 | 0.16 % | 478,644 | 08:55:43 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,359 | 08:54:08 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 53,243 | 08:55:54 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 255,548 | 08:56:31 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,472,660 | 08:55:13 |
| COIN | Coinbase Global | 232.00 | 231.75 | 232.20 | 6.08 | 2.69 % | 256,349 | 08:56:25 |
| CRM | Salesforce | 234.30 | 0.00 | 0.00 | -0.14 | -0.06 % | 175,230 | 08:56:30 |
| DIS | Walt Disney | 104.1483 | 0.00 | 0.00 | 0.2383 | 0.23 % | 32,285 | 08:53:35 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.67 | 172.63 | 172.69 | 0.17 | 0.10 % | 2,785,301 | 08:56:12 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 4,141 | 08:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,907 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,977 | 08:55:13 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 328,889 | 08:56:22 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 2.35 | 1.14 % | 575,816 | 08:56:31 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,064 | 08:55:03 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,315 | 08:54:04 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,797 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,326 | 08:52:11 |
| META | Meta Platforms | 468.00 | 467.62 | 468.16 | 1.17 | 0.25 % | 91,245 | 08:56:28 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.15 | 0.12 % | 9,704 | 08:56:21 |
| MSFT | Microsoft | 416.20 | 416.26 | 416.68 | 1.07 | 0.26 % | 204,934 | 08:56:15 |
| MU | Micron Technology | 127.3949 | 127.30 | 127.40 | 2.39 | 1.92 % | 219,853 | 08:56:30 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,846 | 08:56:27 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,990 | 08:56:02 |
| PYPL | PayPal | 63.30 | 63.22 | 63.33 | 0.31 | 0.49 % | 82,620 | 08:56:19 |
| QCOM | QUALCOMM | 208.13 | 208.00 | 208.13 | 4.08 | 2.00 % | 1,325,242 | 08:55:49 |
| QQQ | Invesco QQQ Trust Series 1 | 453.86 | 453.83 | 453.86 | 3.15 | 0.70 % | 774,761 | 08:56:31 |
| SOXL | Direxion Daily Semicondu... | 50.395 | 0.00 | 0.00 | 1.81 | 3.71 % | 2,815,734 | 08:56:16 |
| SPY | SPDR S&P 500 | 528.56 | 0.00 | 0.00 | 1.19 | 0.23 % | 920,235 | 08:56:22 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.60 | 178.61 | 178.63 | 0.52 | 0.29 % | 728,114 | 08:56:31 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,577 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,338,208 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,308 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,465 | 08:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
